Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:28:20

무역 4501 - 4451 (23:30-23:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:26	53.18	122	AT	53.16	53.18	Buy		68,443,948	4501	LSE
23:30:26	53.18	5039	AT	53.16	53.18	Buy		68,443,826	4500	LSE
23:30:26	53.18	33222	AT	53.16	53.18	Buy		68,438,787	4499	LSE
23:30:26	53.18	11835	AT	53.16	53.2			68,405,565	4498	LSE
23:30:26	53.18	33222	AT	53.16	53.18	Buy		68,393,730	4497	LSE
23:30:26	53.18	136	AT	53.16	53.2			68,360,508	4496	LSE
23:30:26	53.18	3495	AT	53.16	53.18	Buy		68,360,372	4495	LSE
23:30:26	53.18	9791	AT	53.16	53.18	Buy		68,356,877	4494	LSE
23:30:26	53.18	5187	AT	53.16	53.18	Buy		68,347,086	4493	LSE
23:30:26	53.18	7513	AT	53.16	53.18	Buy		68,341,899	4492	LSE
23:30:26	53.18	19071	AT	53.16	53.18	Buy		68,334,386	4491	LSE
23:30:19	53.18	14151	AT	53.16	53.18	Buy		68,315,315	4490	LSE
23:30:17	53.18	3	O	53.16	53.18	Buy		68,301,164	4489	LSE
23:30:14	53.18	1000	O	53.16	53.18	Buy		68,301,161	4488	LSE
23:30:09	53.18	7334	O	53.16	53.18	Buy		68,300,161	4487	LSE
23:30:09	53.18	6051	O	53.16	53.18	Buy		68,292,827	4486	LSE
23:30:05	53.16	8367	AT	53.14	53.16	Buy		68,286,776	4485	LSE
23:29:52	53.16	10	O	53.12	53.16	Buy		68,278,409	4484	LSE
23:29:19	53.16	1	O	53.12	53.16	Buy		68,278,399	4483	LSE
23:28:56	53.12	11	O	53.12	53.16	Sell		68,278,398	4482	LSE
23:28:52	53.14	10000	O	53.12	53.16			68,278,387	4481	LSE
23:28:46	53.14	5000	O	53.12	53.16			68,268,387	4480	LSE
23:28:41	53.12	2	O	53.12	53.16	Sell		68,263,387	4479	LSE
23:28:32	53.14	8400	O	53.12	53.16			68,263,385	4478	LSE
23:28:05	53.14	7848	AT	53.12	53.14	Buy		68,254,985	4477	LSE
23:28:05	53.14	14511	AT	53.12	53.14	Buy		68,247,137	4476	LSE
23:27:07	53.16	7739	O	53.12	53.16	Buy		68,232,626	4475	LSE
23:27:03	53.14	1673	AT	53.12	53.14	Buy		68,224,887	4474	LSE
23:27:03	53.14	6888	AT	53.12	53.14	Buy		68,223,214	4473	LSE
23:27:03	53.14	4128	AT	53.14	53.16	Sell		68,216,326	4472	LSE
23:27:03	53.14	3927	AT	53.14	53.16	Sell		68,212,198	4471	LSE
23:27:03	53.14	2916	AT	53.14	53.16	Sell		68,208,271	4470	LSE
23:26:37	53.16	10	O	53.14	53.16	Buy		68,205,355	4469	LSE
23:26:32	53.14	1081	O	53.14	53.16	Sell		68,205,345	4468	LSE
23:26:19	53.14	126	O	53.14	53.16	Sell		68,204,264	4467	LSE
23:26:15	53.14	1000	AT	53.14	53.16	Sell		68,204,138	4466	LSE
23:26:07	53.16	5627	O	53.14	53.16	Buy		68,203,138	4465	LSE
23:26:06	53.16	11360	O	53.14	53.16	Buy		68,197,511	4464	LSE
23:26:03	53.14	22971	AT	53.12	53.14	Buy		68,186,151	4463	LSE
23:26:01	53.12	5	O	53.12	53.16	Sell		68,163,180	4462	LSE
23:25:58	53.16	12237	O	53.12	53.16	Buy		68,163,175	4461	LSE
23:25:55	53.16	24714	O	53.12	53.16	Buy		68,150,938	4460	LSE
23:25:52	53.16	38929	O	53.12	53.16	Buy		68,126,224	4459	LSE
23:25:51	53.16	15991	O	53.12	53.16	Buy		68,087,295	4458	LSE
23:25:48	53.13	4153	O	53.14	53.16	Sell		68,071,304	4457	LSE
23:25:48	53.14	2132	AT	53.12	53.14	Buy		68,067,151	4456	LSE
23:25:48	53.14	4399	AT	53.12	53.14	Buy		68,065,019	4455	LSE
23:25:48	53.14	26288	AT	53.12	53.14	Buy		68,060,620	4454	LSE
23:25:48	53.14	7120	AT	53.12	53.14	Buy		68,034,332	4453	LSE
23:25:48	53.14	9781	AT	53.12	53.14	Buy		68,027,212	4452	LSE
23:25:48	53.14	5819	AT	53.12	53.16			68,017,431	4451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관