Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.24

1.02

( 1.88% )

업데이트: 20:19:08

무역 1401 - 1351 (17:53-17:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:20	53.43	30601	AT	53.42	53.44			10,863,829	1401	LSE
17:53:01	53.44	1	O	53.42	53.44	Buy		10,833,228	1400	LSE
17:52:54	53.42	5680	AT	53.42	53.46	Sell		10,833,227	1399	LSE
17:52:54	53.42	7024	AT	53.42	53.46	Sell		10,827,547	1398	LSE
17:52:54	53.42	6562	AT	53.42	53.46	Sell		10,820,523	1397	LSE
17:52:54	53.42	20992	AT	53.42	53.46	Sell		10,813,961	1396	LSE
17:52:54	53.42	11771	AT	53.42	53.46	Sell		10,792,969	1395	LSE
17:52:54	53.44	5780	AT	53.44	53.46	Sell		10,781,198	1394	LSE
17:52:54	53.44	7543	AT	53.44	53.46	Sell		10,775,418	1393	LSE
17:52:54	53.44	33961	AT	53.44	53.46	Sell		10,767,875	1392	LSE
17:52:54	53.44	46690	AT	53.44	53.46	Sell		10,733,914	1391	LSE
17:52:37	53.46	1	O	53.44	53.46	Buy		10,687,224	1390	LSE
17:52:37	53.451	95000	O	53.44	53.48	Sell		10,687,223	1389	LSE
17:52:25	53.448	26219	O	53.44	53.46	Sell		10,592,223	1388	LSE
17:51:59	53.42	2	O	53.42	53.46	Sell		10,566,004	1387	LSE
17:51:56	53.42	33	O	53.42	53.46	Sell		10,566,002	1386	LSE
17:51:48	53.44	4362	AT	53.42	53.44	Buy		10,565,969	1385	LSE
17:51:48	53.44	7352	AT	53.42	53.44	Buy		10,561,607	1384	LSE
17:51:40	53.4	1235	AT	53.38	53.4	Buy		10,554,255	1383	LSE
17:51:30	53.36	300	O	53.36	53.4	Sell		10,553,020	1382	LSE
17:51:29	53.38	8363	AT	53.36	53.38	Buy		10,552,720	1381	LSE
17:51:27	53.4	2	O	53.36	53.4	Buy		10,544,357	1380	LSE
17:51:18	53.36	2	O	53.36	53.4	Sell		10,544,355	1379	LSE
17:51:14	53.38	8038	AT	53.36	53.38	Buy		10,544,353	1378	LSE
17:51:13	53.38	18	O	53.36	53.38	Buy		10,536,315	1377	LSE
17:51:05	53.38	5344	AT	53.36	53.38	Buy		10,536,297	1376	LSE
17:50:59	53.37	200	O	53.36	53.38			10,530,953	1375	LSE
17:50:55	53.37	20000	O	53.36	53.38	Buy		10,530,753	1374	LSE
17:50:54	53.36	30	O	53.36	53.38	Sell		10,510,753	1373	LSE
17:50:51	53.36	242	O	53.36	53.38	Sell		10,510,723	1372	LSE
17:50:51	53.36	1	O	53.36	53.38	Sell		10,510,481	1371	LSE
17:50:51	53.36	28	O	53.36	53.38	Sell		10,510,480	1370	LSE
17:50:48	53.38	10841	O	53.36	53.38	Buy		10,510,452	1369	LSE
17:50:30	53.38	3	O	53.36	53.38	Buy		10,499,611	1368	LSE
17:49:58	53.36	2	O	53.36	53.38	Sell		10,499,608	1367	LSE
17:49:50	53.38	5598	AT	53.38	53.4	Sell		10,499,606	1366	LSE
17:49:50	53.38	3714	AT	53.38	53.4	Sell		10,494,008	1365	LSE
17:49:46	53.38	8022	AT	53.36	53.38	Buy		10,490,294	1364	LSE
17:49:46	53.38	2969	AT	53.36	53.38	Buy		10,482,272	1363	LSE
17:49:36	53.34	4092	AT	53.32	53.34	Buy		10,479,303	1362	LSE
17:49:36	53.34	3891	AT	53.32	53.34	Buy		10,475,211	1361	LSE
17:49:36	53.32	9980	AT	53.32	53.36	Sell		10,471,320	1360	LSE
17:49:36	53.34	29267	AT	53.32	53.34	Buy		10,461,340	1359	LSE
17:49:36	53.34	5250	AT	53.32	53.34	Buy		10,432,073	1358	LSE
17:49:33	53.34	4	O	53.32	53.34	Buy		10,426,823	1357	LSE
17:49:17	53.34	6330	O	53.3	53.34	Buy		10,426,819	1356	LSE
17:49:15	53.34	1	O	53.3	53.34	Buy		10,420,489	1355	LSE
17:49:15	53.34	20339	AT	53.34	53.36	Sell		10,420,488	1354	LSE
17:49:15	53.34	13831	AT	53.34	53.36	Sell		10,400,149	1353	LSE
17:49:15	53.34	13286	AT	53.34	53.36	Sell		10,386,318	1352	LSE
17:49:15	53.34	12828	AT	53.34	53.36	Sell		10,373,032	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관