Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:17:39

무역 2151 - 2101 (19:09-19:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:09:30	53.3	5334	AT	53.28	53.3	Buy		21,014,173	2151	LSE
19:09:22	53.291	276	O	53.28	53.3	Buy		21,008,839	2150	LSE
19:09:20	53.29	4656	O	53.28	53.3	Buy		21,008,563	2149	LSE
19:09:14	53.28	11204	AT	53.28	53.32	Sell		21,003,907	2148	LSE
19:09:12	53.32	1	O	53.28	53.32	Buy		20,992,703	2147	LSE
19:09:06	53.32	12	O	53.28	53.32	Buy		20,992,702	2146	LSE
19:09:04	53.3	2196	AT	53.3	53.32	Sell		20,992,690	2145	LSE
19:09:04	53.3	8360	AT	53.3	53.32	Sell		20,990,494	2144	LSE
19:09:04	53.3	5062	AT	53.3	53.32	Sell		20,982,134	2143	LSE
19:09:01	53.3	10000	AT	53.28	53.3	Buy		20,977,072	2142	LSE
19:08:23	53.3	1	O	53.28	53.3	Buy		20,967,072	2141	LSE
19:07:58	53.29	5919	O	53.28	53.3			20,967,071	2140	LSE
19:07:57	53.3	186	O	53.28	53.3	Buy		20,961,152	2139	LSE
19:07:31	53.3	1	O	53.28	53.3	Buy		20,960,966	2138	LSE
19:07:12	53.286	944	O	53.28	53.3	Sell		20,960,965	2137	LSE
19:07:07	53.3	2	O	53.28	53.3	Buy		20,960,021	2136	LSE
19:07:06	53.3	4	O	53.28	53.3	Buy		20,960,019	2135	LSE
19:07:06	53.3	1	O	53.28	53.3	Buy		20,960,015	2134	LSE
19:07:05	53.299	543	O	53.28	53.3	Buy		20,960,014	2133	LSE
19:07:04	53.299	10	O	53.28	53.3	Buy		20,959,471	2132	LSE
19:06:42	53.28	1	O	53.28	53.3	Sell		20,959,461	2131	LSE
19:06:38	53.28	9966	AT	53.26	53.28	Buy		20,959,460	2130	LSE
19:06:28	53.26	76	O	53.26	53.28	Sell		20,949,494	2129	LSE
19:06:19	53.269	206	O	53.26	53.28	Sell		20,949,418	2128	LSE
19:06:12	53.28	3	O	53.26	53.28	Buy		20,949,212	2127	LSE
19:06:12	53.28	37	O	53.26	53.28	Buy		20,949,209	2126	LSE
19:06:09	53.28	1	O	53.26	53.28	Buy		20,949,172	2125	LSE
19:06:08	53.28	1	O	53.26	53.28	Buy		20,949,171	2124	LSE
19:06:07	53.27	2000	O	53.26	53.28			20,949,170	2123	LSE
19:06:00	53.266	51	O	53.26	53.28	Sell		20,947,170	2122	LSE
19:05:45	53.28	5509	AT	53.28	53.3	Sell		20,947,119	2121	LSE
19:05:45	53.28	5899	AT	53.28	53.3	Sell		20,941,610	2120	LSE
19:05:45	53.28	17242	AT	53.28	53.3	Sell		20,935,711	2119	LSE
19:05:45	53.28	220	AT	53.28	53.3	Sell		20,918,469	2118	LSE
19:05:45	53.28	9154	AT	53.28	53.3	Sell		20,918,249	2117	LSE
19:05:45	53.28	5281	AT	53.28	53.3	Sell		20,909,095	2116	LSE
19:05:41	53.29	7000	O	53.28	53.3			20,903,814	2115	LSE
19:05:29	53.28	984	AT	53.28	53.3	Sell		20,896,814	2114	LSE
19:05:29	53.28	4343	AT	53.28	53.3	Sell		20,895,830	2113	LSE
19:05:29	53.28	5877	AT	53.28	53.3	Sell		20,891,487	2112	LSE
19:05:14	53.3	4001	AT	53.3	53.32	Sell		20,885,610	2111	LSE
19:05:14	53.3	5927	AT	53.28	53.3	Buy		20,881,609	2110	LSE
19:05:14	53.3	4073	AT	53.3	53.32	Sell		20,875,682	2109	LSE
19:05:11	53.32	933	O	53.3	53.32	Buy		20,871,609	2108	LSE
19:05:10	53.32	20	O	53.3	53.32	Buy		20,870,676	2107	LSE
19:05:10	53.3	17	O	53.3	53.32	Sell		20,870,656	2106	LSE
19:05:08	53.32	37	O	53.3	53.32	Buy		20,870,639	2105	LSE
19:05:08	53.31	3124	O	53.3	53.32			20,870,602	2104	LSE
19:04:52	53.29	2571	O	53.28	53.3			20,867,478	2103	LSE
19:04:47	53.3	37	O	53.28	53.3	Buy		20,864,907	2102	LSE
19:04:43	53.3	20	O	53.28	53.3	Buy		20,864,870	2101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관