Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 20:37:43

무역 2001 - 1951 (18:58-18:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:58:15	53.2	70887	AT	53.18	53.22			19,118,673	2001	LSE
18:58:15	53.2	64884	AT	53.18	53.22			19,047,786	2000	LSE
18:58:15	53.2	70887	AT	53.18	53.22			18,982,902	1999	LSE
18:58:15	53.2	30887	AT	53.18	53.22			18,912,015	1998	LSE
18:58:15	53.2	40000	AT	53.18	53.22			18,881,128	1997	LSE
18:58:15	53.2	10548	AT	53.16	53.2	Buy		18,841,128	1996	LSE
18:58:15	53.2	6852	AT	53.16	53.2	Buy		18,830,580	1995	LSE
18:58:11	53.18	2367	AT	53.16	53.18	Buy		18,823,728	1994	LSE
18:57:41	53.16	102972	O	53.16	53.18	Sell		18,821,361	1993	LSE
18:57:41	53.16	6620	AT	53.12	53.16	Buy		18,718,389	1992	LSE
18:57:41	53.16	6624	AT	53.12	53.16	Buy		18,711,769	1991	LSE
18:57:37	53.149	4000	O	53.12	53.16	Buy		18,705,145	1990	LSE
18:57:31	53.14	18597	AT	53.14	53.16	Sell		18,701,145	1989	LSE
18:57:31	53.14	6755	AT	53.14	53.16	Sell		18,682,548	1988	LSE
18:57:31	53.14	14753	AT	53.14	53.16	Sell		18,675,793	1987	LSE
18:57:26	53.16	2	O	53.14	53.16	Buy		18,661,040	1986	LSE
18:57:22	53.16	36091	AT	53.14	53.16	Buy		18,661,038	1985	LSE
18:57:22	53.16	13402	AT	53.14	53.16	Buy		18,624,947	1984	LSE
18:57:22	53.16	31457	AT	53.14	53.16	Buy		18,611,545	1983	LSE
18:57:22	53.16	14753	AT	53.14	53.16	Buy		18,580,088	1982	LSE
18:57:22	53.16	6762	AT	53.14	53.16	Buy		18,565,335	1981	LSE
18:57:22	53.14	8282	AT	53.12	53.14	Buy		18,558,573	1980	LSE
18:57:22	53.14	8878	AT	53.12	53.14	Buy		18,550,291	1979	LSE
18:57:18	53.14	3	O	53.12	53.14	Buy		18,541,413	1978	LSE
18:57:18	53.14	20901	O	53.12	53.14	Buy		18,541,410	1977	LSE
18:57:18	53.124	2526	O	53.12	53.14	Sell		18,520,509	1976	LSE
18:57:11	53.12	301	O	53.12	53.14	Sell		18,517,983	1975	LSE
18:56:56	53.14	2	O	53.12	53.14	Buy		18,517,682	1974	LSE
18:56:51	53.14	1999	AT	53.14	53.16	Sell		18,517,680	1973	LSE
18:56:51	53.14	2666	AT	53.14	53.16	Sell		18,515,681	1972	LSE
18:56:51	53.14	12537	AT	53.14	53.16	Sell		18,513,015	1971	LSE
18:56:28	53.12	1042	O	53.12	53.16	Sell		18,500,478	1970	LSE
18:56:09	53.12	34	O	53.12	53.14	Sell		18,499,436	1969	LSE
18:56:01	53.13	3000	O	53.12	53.14			18,499,402	1968	LSE
18:55:50	53.16	3	O	53.12	53.16	Buy		18,496,402	1967	LSE
18:55:44	53.14	200	O	53.12	53.16			18,496,399	1966	LSE
18:55:11	53.14	44	O	53.12	53.14	Buy		18,496,199	1965	LSE
18:55:07	53.12	20	O	53.12	53.14	Sell		18,496,155	1964	LSE
18:55:05	53.14	45	O	53.12	53.14	Buy		18,496,135	1963	LSE
18:54:54	53.14	400	O	53.12	53.16			18,496,090	1962	LSE
18:54:53	53.14	10750	O	53.12	53.16			18,495,690	1961	LSE
18:54:41	53.14	4711	O	53.12	53.16			18,484,940	1960	LSE
18:54:40	53.16	3	O	53.12	53.14	Buy		18,480,229	1959	LSE
18:54:40	53.14	5832	AT	53.14	53.16	Sell		18,480,226	1958	LSE
18:54:40	53.14	6567	AT	53.14	53.16	Sell		18,474,394	1957	LSE
18:54:40	53.14	10535	AT	53.14	53.16	Sell		18,467,827	1956	LSE
18:54:40	53.18	6793	AT	53.12	53.18	Buy		18,457,292	1955	LSE
18:54:40	53.18	6998	AT	53.12	53.18	Buy		18,450,499	1954	LSE
18:54:40	53.16	9662	AT	53.12	53.16	Buy		18,443,501	1953	LSE
18:54:40	53.16	14753	AT	53.12	53.16	Buy		18,433,839	1952	LSE
18:54:40	53.16	6977	AT	53.12	53.16	Buy		18,419,086	1951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관