Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:28:36

무역 251 - 201 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:52	53.14	13	O	53.08	53.16	Buy		1,315,573	251	LSE
17:00:52	53.14	9	O	53.08	53.16	Buy		1,315,560	250	LSE
17:00:52	53.14	5	O	53.08	53.16	Buy		1,315,551	249	LSE
17:00:52	53.02	2	O	53.08	53.16	Sell		1,315,546	248	LSE
17:00:52	53.14	6	O	53.08	53.16	Buy		1,315,544	247	LSE
17:00:52	53.14	2	O	53.08	53.16	Buy		1,315,538	246	LSE
17:00:52	53.14	1	O	53.08	53.16	Buy		1,315,536	245	LSE
17:00:52	53.14	200	O	53.08	53.16	Buy		1,315,535	244	LSE
17:00:52	53.02	25	O	53.08	53.16	Sell		1,315,335	243	LSE
17:00:52	53.14	2	O	53.08	53.16	Buy		1,315,310	242	LSE
17:00:52	53.02	16	O	53.08	53.16	Sell		1,315,308	241	LSE
17:00:52	53.14	19	O	53.08	53.16	Buy		1,315,292	240	LSE
17:00:52	53.02	4	O	53.08	53.16	Sell		1,315,273	239	LSE
17:00:52	53.14	8	O	53.08	53.16	Buy		1,315,269	238	LSE
17:00:52	53.14	1	O	53.08	53.16	Buy		1,315,261	237	LSE
17:00:52	53.02	3	O	53.08	53.16	Sell		1,315,260	236	LSE
17:00:52	53.14	1	O	53.08	53.16	Buy		1,315,257	235	LSE
17:00:52	53.14	9	O	53.08	53.16	Buy		1,315,256	234	LSE
17:00:52	53.02	141	O	53.08	53.16	Sell		1,315,247	233	LSE
17:00:51	53.14	13	O	53.08	53.16	Buy		1,315,106	232	LSE
17:00:51	53.14	3	O	53.08	53.16	Buy		1,315,093	231	LSE
17:00:51	53.02	15	O	53.08	53.16	Sell		1,315,090	230	LSE
17:00:51	53.14	9	O	53.08	53.16	Buy		1,315,075	229	LSE
17:00:51	53.14	3	O	53.08	53.16	Buy		1,315,066	228	LSE
17:00:51	53.14	13	O	53.08	53.16	Buy		1,315,063	227	LSE
17:00:51	53.14	7	O	53.08	53.16	Buy		1,315,050	226	LSE
17:00:51	53.14	187	O	53.08	53.16	Buy		1,315,043	225	LSE
17:00:51	53.14	2	O	53.08	53.16	Buy		1,314,856	224	LSE
17:00:51	53.02	8	O	53.08	53.16	Sell		1,314,854	223	LSE
17:00:51	53.02	2	O	53.08	53.16	Sell		1,314,846	222	LSE
17:00:51	53.14	1	O	53.08	53.16	Buy		1,314,844	221	LSE
17:00:51	53.14	13	O	53.08	53.16	Buy		1,314,843	220	LSE
17:00:51	53.02	19	O	53.08	53.16	Sell		1,314,830	219	LSE
17:00:51	53.14	1	O	53.08	53.16	Buy		1,314,811	218	LSE
17:00:51	53.02	66	O	53.08	53.16	Sell		1,314,810	217	LSE
17:00:51	53.14	2	O	53.08	53.16	Buy		1,314,744	216	LSE
17:00:51	53.14	20	O	53.08	53.16	Buy		1,314,742	215	LSE
17:00:51	53.14	7	O	53.08	53.16	Buy		1,314,722	214	LSE
17:00:51	53.14	31	O	53.08	53.16	Buy		1,314,715	213	LSE
17:00:51	53.14	1	O	53.08	53.16	Buy		1,314,684	212	LSE
17:00:51	53.14	4	O	53.08	53.16	Buy		1,314,683	211	LSE
17:00:51	53.14	4	O	53.08	53.16	Buy		1,314,679	210	LSE
17:00:50	53.02	2	O	53.08	53.16	Sell		1,314,675	209	LSE
17:00:50	53.02	24	O	53.08	53.16	Sell		1,314,673	208	LSE
17:00:50	53.14	93	O	53.08	53.16	Buy		1,314,649	207	LSE
17:00:50	53.14	3	O	53.08	53.16	Buy		1,314,556	206	LSE
17:00:50	53.14	37	O	53.08	53.16	Buy		1,314,553	205	LSE
17:00:50	53.14	50	O	53.08	53.16	Buy		1,314,516	204	LSE
17:00:49	53.14	5804	O	53.08	53.16	Buy		1,314,466	203	LSE
17:00:49	53.02	4	O	53.08	53.16	Sell		1,308,662	202	LSE
17:00:49	53.14	3	O	53.08	53.16	Buy		1,308,658	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관