Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:21:26

무역 1951 - 1901 (18:54-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:54:40	53.16	6977	AT	53.12	53.16	Buy		18,419,086	1951	LSE
18:54:40	53.16	7224	AT	53.12	53.16	Buy		18,412,109	1950	LSE
18:54:18	53.14	3744	O	53.12	53.16			18,404,885	1949	LSE
18:54:08	53.12	3	O	53.12	53.16	Sell		18,401,141	1948	LSE
18:54:03	53.126	208	O	53.12	53.16	Sell		18,401,138	1947	LSE
18:53:45	53.12	24	O	53.12	53.16	Sell		18,400,930	1946	LSE
18:53:29	53.14	3908	AT	53.14	53.16	Sell		18,400,906	1945	LSE
18:53:28	53.16	36	O	53.14	53.16	Buy		18,396,998	1944	LSE
18:53:25	53.14	100	O	53.14	53.16	Sell		18,396,962	1943	LSE
18:53:20	53.16	23	O	53.12	53.16	Buy		18,396,862	1942	LSE
18:53:18	53.14	7555	O	53.12	53.16	Sell		18,396,839	1941	LSE
18:53:16	53.12	11	O	53.12	53.16	Sell		18,389,284	1940	LSE
18:52:39	53.12	2398	O	53.12	53.16	Sell		18,389,273	1939	LSE
18:52:33	53.14	12177	AT	53.14	53.16	Sell		18,386,875	1938	LSE
18:52:33	53.14	15428	AT	53.14	53.16	Sell		18,374,698	1937	LSE
18:52:28	53.14	1	O	53.14	53.16	Sell		18,359,270	1936	LSE
18:52:00	53.151	603	O	53.14	53.16	Buy		18,359,269	1935	LSE
18:51:51	53.16	9000	O	53.14	53.18			18,358,666	1934	LSE
18:51:35	53.148	63	O	53.14	53.18	Sell		18,349,666	1933	LSE
18:51:35	53.18	92	O	53.14	53.18	Buy		18,349,603	1932	LSE
18:51:32	53.169	50000	O	53.14	53.18	Buy		18,349,511	1931	LSE
18:51:28	53.18	56	O	53.14	53.18	Buy		18,299,511	1930	LSE
18:51:21	53.16	23245	O	53.14	53.18			18,299,455	1929	LSE
18:51:09	53.16	5813	O	53.14	53.18	Sell		18,276,210	1928	LSE
18:50:46	53.14	9185	AT	53.14	53.16	Sell		18,270,397	1927	LSE
18:50:46	53.138	19453	O	53.12	53.16	Sell		18,261,212	1926	LSE
18:50:32	53.244	78723	O	53.12	53.16	Buy		18,241,759	1925	LSE
18:50:16	53.14	7486	AT	53.12	53.14	Buy		18,163,036	1924	LSE
18:50:16	53.14	4030	AT	53.12	53.14	Buy		18,155,550	1923	LSE
18:50:06	53.14	2	O	53.1	53.14	Buy		18,151,520	1922	LSE
18:49:44	53.12	2953	AT	53.12	53.14	Sell		18,151,518	1921	LSE
18:49:44	53.12	8013	AT	53.1	53.12	Buy		18,148,565	1920	LSE
18:49:33	53.12	9	O	53.1	53.12	Buy		18,140,552	1919	LSE
18:49:25	53.129	915	O	53.1	53.14	Buy		18,140,543	1918	LSE
18:49:10	53.12	24140	O	53.1	53.14			18,139,628	1917	LSE
18:48:41	53.12	4517	AT	53.1	53.12	Buy		18,115,488	1916	LSE
18:48:41	53.12	6278	AT	53.1	53.12	Buy		18,110,971	1915	LSE
18:48:36	53.12	9300	O	53.08	53.12	Buy		18,104,693	1914	LSE
18:48:35	53.1	1484	AT	53.1	53.12	Sell		18,095,393	1913	LSE
18:48:35	53.1	1488	AT	53.1	53.12	Sell		18,093,909	1912	LSE
18:48:35	53.1	19211	AT	53.1	53.12	Sell		18,092,421	1911	LSE
18:48:35	53.1	6993	AT	53.1	53.12	Sell		18,073,210	1910	LSE
18:48:35	53.1	2720	AT	53.1	53.12	Sell		18,066,217	1909	LSE
18:48:35	53.1	7904	AT	53.1	53.14	Sell		18,063,497	1908	LSE
18:48:28	53.14	19	O	53.1	53.14	Buy		18,055,593	1907	LSE
18:48:20	53.1	46	O	53.1	53.14	Sell		18,055,574	1906	LSE
18:47:56	53.126	5124	O	53.1	53.14	Buy		18,055,528	1905	LSE
18:47:28	53.14	14753	AT	53.12	53.14	Buy		18,050,404	1904	LSE
18:46:53	53.1	56740	O	53.08	53.12			18,035,651	1903	LSE
18:46:39	53.1	2000	O	53.1	53.14	Sell		17,978,911	1902	LSE
18:46:05	53.14	6738	AT	53.14	53.16	Sell		17,976,911	1901	LSE

Frk Ftse Tw Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관