Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:20:06

무역 1051 - 1001 (17:30-17:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:00	53.28	15	O	53.28	53.32	Sell		6,698,721	1051	LSE
17:29:31	53.28	35	O	53.28	53.32	Sell		6,698,706	1050	LSE
17:29:13	53.28	9	O	53.28	53.32	Sell		6,698,671	1049	LSE
17:29:09	53.28	19	O	53.28	53.32	Sell		6,698,662	1048	LSE
17:29:02	53.29	15000	O	53.28	53.32	Sell		6,698,643	1047	LSE
17:29:01	53.3	8108	AT	53.28	53.3	Buy		6,683,643	1046	LSE
17:29:01	53.3	15714	AT	53.28	53.3	Buy		6,675,535	1045	LSE
17:28:59	53.28	4685	AT	53.28	53.3	Sell		6,659,821	1044	LSE
17:28:52	53.29	31614	AT	53.28	53.3			6,655,136	1043	LSE
17:28:42	53.31	26324	O	53.28	53.32	Buy		6,623,522	1042	LSE
17:28:42	53.3	47851	AT	53.28	53.32			6,597,198	1041	LSE
17:28:42	53.3	9700	AT	53.3	53.32	Sell		6,549,347	1040	LSE
17:28:42	53.3	23800	AT	53.3	53.32	Sell		6,539,647	1039	LSE
17:28:42	53.3	9633	AT	53.3	53.32	Sell		6,515,847	1038	LSE
17:28:42	53.3	6929	AT	53.3	53.32	Sell		6,506,214	1037	LSE
17:28:42	53.3	7016	AT	53.3	53.32	Sell		6,499,285	1036	LSE
17:28:41	53.31	37942	AT	53.3	53.32			6,492,269	1035	LSE
17:28:32	53.32	39	O	53.28	53.32	Buy		6,454,327	1034	LSE
17:28:24	53.32	382	O	53.28	53.32	Buy		6,454,288	1033	LSE
17:28:18	53.31	6676	O	53.3	53.32			6,453,906	1032	LSE
17:28:13	53.26	472	O	53.28	53.32	Sell		6,447,230	1031	LSE
17:27:49	53.3	19	O	53.28	53.32			6,446,758	1030	LSE
17:27:49	53.3	7832	AT	53.28	53.3	Buy		6,446,739	1029	LSE
17:27:49	53.3	1451	AT	53.28	53.3	Buy		6,438,907	1028	LSE
17:27:48	53.28	7705	AT	53.26	53.28	Buy		6,437,456	1027	LSE
17:27:30	53.3	14338	AT	53.3	53.32	Sell		6,429,751	1026	LSE
17:27:27	53.32	7	O	53.3	53.32	Buy		6,415,413	1025	LSE
17:27:26	53.28	7080	AT	53.26	53.28	Buy		6,415,406	1024	LSE
17:27:24	53.26	1639	AT	53.24	53.28			6,408,326	1023	LSE
17:27:24	53.26	28654	AT	53.24	53.26	Buy		6,406,687	1022	LSE
17:27:24	53.26	8222	AT	53.24	53.28			6,378,033	1021	LSE
17:27:24	53.26	9362	AT	53.24	53.26	Buy		6,369,811	1020	LSE
17:27:24	53.26	20931	AT	53.24	53.26	Buy		6,360,449	1019	LSE
17:27:24	53.26	4985	AT	53.24	53.26	Buy		6,339,518	1018	LSE
17:27:24	53.26	8222	AT	53.24	53.26	Buy		6,334,533	1017	LSE
17:27:23	53.26	2153	AT	53.24	53.26	Buy		6,326,311	1016	LSE
17:27:22	53.26	13294	AT	53.24	53.26	Buy		6,324,158	1015	LSE
17:27:22	53.26	9376	AT	53.24	53.26	Buy		6,310,864	1014	LSE
17:27:22	53.26	3918	AT	53.24	53.26	Buy		6,301,488	1013	LSE
17:27:22	53.26	18895	AT	53.24	53.26	Buy		6,297,570	1012	LSE
17:27:22	53.26	9759	AT	53.24	53.26	Buy		6,278,675	1011	LSE
17:27:21	53.26	4454	AT	53.24	53.28			6,268,916	1010	LSE
17:27:21	53.26	2807	AT	53.24	53.26	Buy		6,264,462	1009	LSE
17:27:21	53.26	4454	AT	53.24	53.26	Buy		6,261,655	1008	LSE
17:27:21	53.26	21393	AT	53.24	53.26	Buy		6,257,201	1007	LSE
17:27:21	53.26	24295	AT	53.24	53.28			6,235,808	1006	LSE
17:27:21	53.26	1	AT	53.24	53.26	Buy		6,211,513	1005	LSE
17:27:21	53.26	28653	AT	53.24	53.26	Buy		6,211,512	1004	LSE
17:27:21	53.26	28654	AT	53.24	53.26	Buy		6,182,859	1003	LSE
17:27:21	53.26	6197	AT	53.24	53.28			6,154,205	1002	LSE
17:27:21	53.26	21393	AT	53.24	53.26	Buy		6,148,008	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관