Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

업데이트: 20:15:01

무역 5801 - 5751 (00:24-00:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:19	53.42	5441	AT	53.4	53.42	Buy		132,792,452	5801	LSE
00:24:19	53.42	6447	AT	53.4	53.42	Buy		132,787,011	5800	LSE
00:24:19	53.42	2112	AT	53.4	53.42	Buy		132,780,564	5799	LSE
00:24:19	53.42	1772	AT	53.38	53.42	Buy		132,778,452	5798	LSE
00:24:19	53.42	4001	AT	53.38	53.42	Buy		132,776,680	5797	LSE
00:24:19	53.42	4022	AT	53.38	53.42	Buy		132,772,679	5796	LSE
00:24:19	53.42	1484	AT	53.38	53.42	Buy		132,768,657	5795	LSE
00:24:19	53.42	7592	AT	53.38	53.42	Buy		132,767,173	5794	LSE
00:24:19	53.42	6448	AT	53.38	53.42	Buy		132,759,581	5793	LSE
00:24:19	53.42	9613	AT	53.38	53.42	Buy		132,753,133	5792	LSE
00:24:19	53.42	46477	AT	53.38	53.42	Buy		132,743,520	5791	LSE
00:24:18	53.38	1	O	53.38	53.42	Sell		132,697,043	5790	LSE
00:24:10	53.4	6330	O	53.38	53.42			132,697,042	5789	LSE
00:23:44	53.38	85	O	53.38	53.42	Sell		132,690,712	5788	LSE
00:23:15	53.4	75	O	53.4	53.42	Sell		132,690,627	5787	LSE
00:23:14	53.4	421	AT	53.38	53.4	Buy		132,690,552	5786	LSE
00:23:04	53.4	2	O	53.38	53.4	Buy		132,690,131	5785	LSE
00:23:02	53.4	2392	AT	53.4	53.42	Sell		132,690,129	5784	LSE
00:23:02	53.4	5676	AT	53.4	53.42	Sell		132,687,737	5783	LSE
00:23:02	53.4	8474	AT	53.4	53.42	Sell		132,682,061	5782	LSE
00:23:01	53.4	181	AT	53.38	53.4	Buy		132,673,587	5781	LSE
00:23:01	53.4	2433	AT	53.38	53.4	Buy		132,673,406	5780	LSE
00:23:01	53.4	717	AT	53.38	53.4	Buy		132,670,973	5779	LSE
00:23:01	53.4	1418	AT	53.38	53.4	Buy		132,670,256	5778	LSE
00:22:48	53.39	8300	O	53.38	53.4			132,668,838	5777	LSE
00:22:37	53.391	8010	O	53.38	53.4	Buy		132,660,538	5776	LSE
00:22:36	53.391	15000	O	53.38	53.4	Buy		132,652,528	5775	LSE
00:22:18	53.4	2	O	53.38	53.4	Buy		132,637,528	5774	LSE
00:22:18	53.4	22	O	53.38	53.4	Buy		132,637,526	5773	LSE
00:21:53	53.391	499	O	53.38	53.4	Buy		132,637,504	5772	LSE
00:21:47	53.393	74	O	53.38	53.42	Sell		132,637,005	5771	LSE
00:21:14	53.371	62	O	53.36	53.4	Sell		132,636,931	5770	LSE
00:20:51	53.38	6079	AT	53.38	53.4	Sell		132,636,869	5769	LSE
00:20:51	53.38	2648	AT	53.38	53.4	Sell		132,630,790	5768	LSE
00:20:49	53.4	13	O	53.38	53.4	Buy		132,628,142	5767	LSE
00:20:41	53.388	93157	O	53.38	53.4	Sell		132,628,129	5766	LSE
00:20:37	53.4	1	O	53.38	53.4	Buy		132,534,972	5765	LSE
00:20:34	53.38	380	O	53.38	53.4	Sell		132,534,971	5764	LSE
00:20:32	53.39	3764	O	53.38	53.4			132,534,591	5763	LSE
00:19:42	53.4	30	O	53.36	53.4	Buy		132,530,827	5762	LSE
00:19:39	53.36	9	O	53.36	53.4	Sell		132,530,797	5761	LSE
00:19:37	53.4	372	O	53.36	53.4	Buy		132,530,788	5760	LSE
00:19:37	53.36	446	O	53.36	53.4	Sell		132,530,416	5759	LSE
00:19:33	53.37	5000	O	53.36	53.38			132,529,970	5758	LSE
00:19:31	53.37	3765	O	53.36	53.38			132,524,970	5757	LSE
00:19:28	53.38	2062	AT	53.36	53.38	Buy		132,521,205	5756	LSE
00:19:24	53.38	186	O	53.36	53.38	Buy		132,519,143	5755	LSE
00:19:11	53.38	1787	AT	53.34	53.38	Buy		132,518,957	5754	LSE
00:19:11	53.38	23738	AT	53.34	53.38	Buy		132,517,170	5753	LSE
00:19:07	53.378	46	O	53.34	53.38	Buy		132,493,432	5752	LSE
00:19:06	53.34	19	O	53.34	53.38	Sell		132,493,386	5751	LSE

Galectin Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관