Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:28:36

무역 5651 - 5601 (00:14-00:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:14:17	53.38	3866	AT	53.36	53.38	Buy		131,288,682	5651	LSE
00:14:17	53.38	3924	AT	53.36	53.38	Buy		131,284,816	5650	LSE
00:14:17	53.38	4076	AT	53.36	53.38	Buy		131,280,892	5649	LSE
00:14:17	53.38	35986	AT	53.36	53.38	Buy		131,276,816	5648	LSE
00:14:17	53.38	9057	AT	53.36	53.38	Buy		131,240,830	5647	LSE
00:14:15	53.38	1775	AT	53.38	53.4	Sell		131,231,773	5646	LSE
00:14:15	53.38	5426	AT	53.38	53.4	Sell		131,229,998	5645	LSE
00:14:05	53.38	6	O	53.38	53.42	Sell		131,224,572	5644	LSE
00:14:03	53.4	5898	AT	53.38	53.4	Buy		131,224,566	5643	LSE
00:14:03	53.4	10337	AT	53.38	53.4	Buy		131,218,668	5642	LSE
00:14:03	53.38	5958	AT	53.36	53.38	Buy		131,208,331	5641	LSE
00:14:03	53.38	5501	AT	53.36	53.38	Buy		131,202,373	5640	LSE
00:14:03	53.38	5244	AT	53.36	53.38	Buy		131,196,872	5639	LSE
00:14:00	53.38	1400	AT	53.36	53.38	Buy		131,191,628	5638	LSE
00:14:00	53.38	1531	AT	53.36	53.38	Buy		131,190,228	5637	LSE
00:13:56	53.38	7206	AT	53.36	53.38	Buy		131,188,697	5636	LSE
00:13:56	53.38	13633	AT	53.36	53.38	Buy		131,181,491	5635	LSE
00:13:56	53.38	1400	AT	53.36	53.38	Buy		131,167,858	5634	LSE
00:13:56	53.38	1400	AT	53.36	53.38	Buy		131,166,458	5633	LSE
00:13:56	53.38	1400	AT	53.36	53.38	Buy		131,165,058	5632	LSE
00:13:56	53.38	1400	AT	53.36	53.38	Buy		131,163,658	5631	LSE
00:13:56	53.38	1400	AT	53.36	53.38	Buy		131,162,258	5630	LSE
00:13:56	53.38	1821	AT	53.36	53.38	Buy		131,160,858	5629	LSE
00:13:55	53.389	6000	O	53.36	53.38	Buy		131,159,037	5628	LSE
00:13:54	53.38	191	AT	53.36	53.38	Buy		131,153,037	5627	LSE
00:13:54	53.38	7292	AT	53.36	53.38	Buy		131,152,846	5626	LSE
00:13:54	53.38	7565	AT	53.36	53.38	Buy		131,145,554	5625	LSE
00:13:54	53.38	1603	AT	53.38	53.4	Sell		131,137,989	5624	LSE
00:13:40	53.4	20000	AT	53.38	53.4	Buy		131,136,386	5623	LSE
00:13:39	53.4	20000	AT	53.38	53.4	Buy		131,116,386	5622	LSE
00:13:39	53.4	20000	AT	53.4	53.42	Sell		131,096,386	5621	LSE
00:13:39	53.4	27661	AT	53.38	53.4	Buy		131,076,386	5620	LSE
00:13:39	53.4	18812	AT	53.38	53.4	Buy		131,048,725	5619	LSE
00:13:39	53.4	4	AT	53.38	53.4	Buy		131,029,913	5618	LSE
00:13:39	53.4	20000	AT	53.4	53.42	Sell		131,029,909	5617	LSE
00:13:38	53.42	400	AT	53.38	53.42	Buy		131,009,909	5616	LSE
00:13:38	53.42	400	AT	53.38	53.42	Buy		131,009,509	5615	LSE
00:13:38	53.4	46477	AT	53.38	53.4	Buy		131,009,109	5614	LSE
00:13:38	53.42	29512	AT	53.42	53.44	Sell		130,962,632	5613	LSE
00:13:38	53.42	1484	AT	53.42	53.44	Sell		130,933,120	5612	LSE
00:13:38	53.42	1485	AT	53.42	53.44	Sell		130,931,636	5611	LSE
00:13:38	53.42	20000	AT	53.42	53.44	Sell		130,930,151	5610	LSE
00:13:38	53.42	1485	AT	53.42	53.44	Sell		130,910,151	5609	LSE
00:13:38	53.42	1484	AT	53.42	53.44	Sell		130,908,666	5608	LSE
00:13:38	53.42	1484	AT	53.42	53.44	Sell		130,907,182	5607	LSE
00:13:38	53.42	6295	AT	53.42	53.44	Sell		130,905,698	5606	LSE
00:13:38	53.42	23309	AT	53.42	53.44	Sell		130,899,403	5605	LSE
00:13:38	53.42	45707	AT	53.42	53.44	Sell		130,876,094	5604	LSE
00:13:38	53.42	45110	AT	53.42	53.44	Sell		130,830,387	5603	LSE
00:13:38	53.42	9573	AT	53.42	53.44	Sell		130,785,277	5602	LSE
00:13:38	53.42	23488	AT	53.42	53.44	Sell		130,775,704	5601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관