Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:32:00

무역 2351 - 2301 (19:40-19:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:40:03	53.34	1060	AT	53.34	53.36	Sell		22,057,366	2351	LSE
19:40:03	53.34	10000	AT	53.34	53.36	Sell		22,056,306	2350	LSE
19:40:03	53.34	10000	AT	53.32	53.34	Buy		22,046,306	2349	LSE
19:40:01	53.34	1	O	53.32	53.34	Buy		22,036,306	2348	LSE
19:39:54	53.32	382	O	53.32	53.34	Sell		22,036,305	2347	LSE
19:39:50	53.32	3063	AT	53.3	53.32	Buy		22,035,923	2346	LSE
19:39:42	53.32	14	O	53.3	53.32	Buy		22,032,860	2345	LSE
19:39:25	53.32	1	O	53.3	53.32	Buy		22,032,846	2344	LSE
19:39:12	53.308	5627	O	53.3	53.32	Sell		22,032,845	2343	LSE
19:39:08	53.3	5676	AT	53.3	53.32	Sell		22,027,218	2342	LSE
19:38:29	53.28	1962	O	53.28	53.32	Sell		22,021,542	2341	LSE
19:38:29	53.28	6	O	53.28	53.32	Sell		22,019,580	2340	LSE
19:38:20	53.32	26	O	53.28	53.32	Buy		22,019,574	2339	LSE
19:38:06	53.28	5000	O	53.28	53.32	Sell		22,019,548	2338	LSE
19:37:54	53.28	9148	AT	53.28	53.3	Sell		22,014,548	2337	LSE
19:37:54	53.28	21629	AT	53.26	53.28	Buy		22,005,400	2336	LSE
19:37:54	53.28	6863	AT	53.26	53.28	Buy		21,983,771	2335	LSE
19:37:54	53.28	6615	AT	53.26	53.28	Buy		21,976,908	2334	LSE
19:37:45	53.23	140	O	53.26	53.3	Sell		21,970,293	2333	LSE
19:37:44	53.26	5447	AT	53.24	53.26	Buy		21,970,153	2332	LSE
19:37:44	53.26	17790	AT	53.24	53.26	Buy		21,964,706	2331	LSE
19:37:44	53.24	7216	AT	53.22	53.24	Buy		21,946,916	2330	LSE
19:37:23	53.22	2185	O	53.2	53.24			21,939,700	2329	LSE
19:37:00	53.2	110	O	53.2	53.24	Sell		21,937,515	2328	LSE
19:36:50	53.24	33	O	53.2	53.24	Buy		21,937,405	2327	LSE
19:36:37	53.2	58	O	53.2	53.24	Sell		21,937,372	2326	LSE
19:36:14	53.22	939	O	53.2	53.24			21,937,314	2325	LSE
19:36:11	53.236	33	O	53.2	53.24	Buy		21,936,375	2324	LSE
19:35:57	53.22	1150	O	53.22	53.24	Sell		21,936,342	2323	LSE
19:35:56	53.24	29	O	53.22	53.24	Buy		21,935,192	2322	LSE
19:35:56	53.24	5	O	53.22	53.24	Buy		21,935,163	2321	LSE
19:35:47	53.22	90	O	53.22	53.24	Sell		21,935,158	2320	LSE
19:35:26	53.24	10	O	53.2	53.24	Buy		21,935,068	2319	LSE
19:35:25	53.24	10	O	53.2	53.24	Buy		21,935,058	2318	LSE
19:35:22	53.22	4043	AT	53.22	53.24	Sell		21,935,048	2317	LSE
19:35:22	53.22	1427	AT	53.22	53.24	Sell		21,931,005	2316	LSE
19:35:20	53.24	2	O	53.22	53.24	Buy		21,929,578	2315	LSE
19:35:20	53.24	20	O	53.22	53.24	Buy		21,929,576	2314	LSE
19:35:04	53.234	63	O	53.2	53.24	Buy		21,929,556	2313	LSE
19:35:02	53.22	5010	AT	53.22	53.24	Sell		21,929,493	2312	LSE
19:35:02	53.22	6426	AT	53.22	53.24	Sell		21,924,483	2311	LSE
19:35:02	53.22	5410	AT	53.22	53.24	Sell		21,918,057	2310	LSE
19:34:54	53.22	4665	O	53.2	53.24			21,912,647	2309	LSE
19:34:51	53.22	565	O	53.2	53.22	Buy		21,907,982	2308	LSE
19:34:51	53.22	18	O	53.2	53.22	Buy		21,907,417	2307	LSE
19:34:29	53.22	8	O	53.18	53.22	Buy		21,907,399	2306	LSE
19:33:46	53.22	175	O	53.18	53.22	Buy		21,907,391	2305	LSE
19:32:43	53.2	1122	O	53.18	53.22			21,907,216	2304	LSE
19:32:40	53.2	4669	O	53.18	53.22			21,906,094	2303	LSE
19:32:36	53.2	28206	O	53.18	53.22			21,901,425	2302	LSE
19:32:08	53.18	1	O	53.18	53.22	Sell		21,873,219	2301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관