Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.32

0.32

( 0.58% )

업데이트: 18:52:48

무역 1301 - 1251 (17:45-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:45:02	53.4	42	O	53.4	53.44	Sell		9,835,181	1301	LSE
17:45:02	53.42	15239	AT	53.4	53.42	Buy		9,835,139	1300	LSE
17:44:56	53.42	7525	AT	53.42	53.44	Sell		9,819,900	1299	LSE
17:44:56	53.42	9353	AT	53.42	53.44	Sell		9,812,375	1298	LSE
17:44:56	53.42	22069	AT	53.42	53.44	Sell		9,803,022	1297	LSE
17:44:56	53.42	28132	AT	53.42	53.44	Sell		9,780,953	1296	LSE
17:44:56	53.42	258	AT	53.42	53.44	Sell		9,752,821	1295	LSE
17:44:53	53.44	6	O	53.42	53.44	Buy		9,752,563	1294	LSE
17:44:50	53.429	9358	O	53.42	53.44	Sell		9,752,557	1293	LSE
17:44:32	53.473	10	O	53.42	53.44	Buy		9,743,199	1292	LSE
17:44:31	53.44	10283	AT	53.44	53.46	Sell		9,743,189	1291	LSE
17:44:31	53.44	7230	AT	53.44	53.46	Sell		9,732,906	1290	LSE
17:44:31	53.44	9700	AT	53.44	53.46	Sell		9,725,676	1289	LSE
17:44:31	53.44	56912	AT	53.44	53.46	Sell		9,715,976	1288	LSE
17:44:31	53.44	6217	AT	53.44	53.48	Sell		9,659,064	1287	LSE
17:44:31	53.44	12706	AT	53.44	53.48	Sell		9,652,847	1286	LSE
17:44:31	53.44	6993	AT	53.44	53.48	Sell		9,640,141	1285	LSE
17:44:31	53.44	14084	AT	53.44	53.48	Sell		9,633,148	1284	LSE
17:44:18	53.45	41758	AT	53.44	53.46			9,619,064	1283	LSE
17:44:16	53.44	14640	AT	53.44	53.46	Sell		9,577,306	1282	LSE
17:44:16	53.44	5650	AT	53.44	53.46	Sell		9,562,666	1281	LSE
17:44:16	53.44	7176	AT	53.44	53.46	Sell		9,557,016	1280	LSE
17:44:16	53.44	44050	AT	53.44	53.46	Sell		9,549,840	1279	LSE
17:44:00	53.48	46	O	53.46	53.5			9,505,790	1278	LSE
17:43:58	53.46	11009	AT	53.44	53.46	Buy		9,505,744	1277	LSE
17:43:55	53.48	5	O	53.44	53.48	Buy		9,494,735	1276	LSE
17:43:55	53.46	9148	AT	53.46	53.48	Sell		9,494,730	1275	LSE
17:43:55	53.46	22821	AT	53.46	53.48	Sell		9,485,582	1274	LSE
17:43:55	53.46	14868	AT	53.46	53.48	Sell		9,462,761	1273	LSE
17:43:55	53.46	44050	AT	53.46	53.48	Sell		9,447,893	1272	LSE
17:43:48	53.46	1166	O	53.46	53.48	Sell		9,403,843	1271	LSE
17:43:46	53.5	5	O	53.46	53.5	Buy		9,402,677	1270	LSE
17:43:23	53.48	5	O	53.46	53.48	Buy		9,402,672	1269	LSE
17:43:10	53.44	3000	O	53.42	53.46	Sell		9,402,667	1268	LSE
17:43:06	53.42	3	O	53.42	53.46	Sell		9,399,667	1267	LSE
17:42:56	53.44	11000	O	53.42	53.46			9,399,664	1266	LSE
17:42:45	53.46	9	O	53.42	53.46	Buy		9,388,664	1265	LSE
17:42:28	53.42	4360	AT	53.4	53.42	Buy		9,388,655	1264	LSE
17:42:28	53.42	8941	AT	53.4	53.42	Buy		9,384,295	1263	LSE
17:42:24	53.4	1	O	53.4	53.42	Sell		9,375,354	1262	LSE
17:42:24	53.42	1	O	53.4	53.42	Buy		9,375,353	1261	LSE
17:42:13	53.41	3371	O	53.4	53.42	Sell		9,375,352	1260	LSE
17:41:38	53.42	34	O	53.4	53.42	Buy		9,371,981	1259	LSE
17:41:21	53.4	4958	AT	53.38	53.4	Buy		9,371,947	1258	LSE
17:41:21	53.4	9130	AT	53.38	53.4	Buy		9,366,989	1257	LSE
17:41:21	53.4	7283	AT	53.38	53.4	Buy		9,357,859	1256	LSE
17:41:12	53.386	1000	O	53.38	53.4	Sell		9,350,576	1255	LSE
17:41:00	53.39	5180	O	53.38	53.4			9,349,576	1254	LSE
17:40:40	53.4	300	O	53.38	53.4	Buy		9,344,396	1253	LSE
17:40:08	53.4	1	O	53.38	53.4	Buy		9,344,096	1252	LSE
17:40:06	53.39	25000	O	53.38	53.4			9,344,095	1251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관