Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:27:45

무역 1251 - 1201 (17:40-17:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:40:06	53.39	25000	O	53.38	53.4			9,344,095	1251	LSE
17:40:00	53.38	530	AT	53.38	53.4	Sell		9,319,095	1250	LSE
17:39:41	53.39	4000	O	53.38	53.4			9,318,565	1249	LSE
17:39:36	53.39	137	O	53.38	53.4			9,314,565	1248	LSE
17:39:17	53.38	1017	O	53.38	53.42	Sell		9,314,428	1247	LSE
17:39:08	53.44	9500	O	53.38	53.42	Buy		9,313,411	1246	LSE
17:39:08	53.42	32511	AT	53.42	53.46	Sell		9,303,911	1245	LSE
17:39:08	53.42	18187	AT	53.42	53.46	Sell		9,271,400	1244	LSE
17:39:08	53.42	6998	AT	53.42	53.46	Sell		9,253,213	1243	LSE
17:39:07	53.42	13230	AT	53.4	53.42	Buy		9,246,215	1242	LSE
17:38:44	53.4	6668	AT	53.4	53.42	Sell		9,232,985	1241	LSE
17:38:44	53.4	4798	AT	53.4	53.42	Sell		9,226,317	1240	LSE
17:38:44	53.4	1490	AT	53.4	53.42	Sell		9,221,519	1239	LSE
17:38:42	53.4	13121	AT	53.38	53.4	Buy		9,220,029	1238	LSE
17:38:34	53.39	7000	O	53.38	53.4			9,206,908	1237	LSE
17:38:30	53.38	11737	AT	53.38	53.4	Sell		9,199,908	1236	LSE
17:38:30	53.38	9300	AT	53.38	53.4	Sell		9,188,171	1235	LSE
17:38:22	53.378	6000	O	53.36	53.4	Sell		9,178,871	1234	LSE
17:38:14	53.38	10000	O	53.36	53.4			9,172,871	1233	LSE
17:38:05	53.36	9874	AT	53.34	53.36	Buy		9,162,871	1232	LSE
17:38:04	53.36	60	O	53.34	53.36	Buy		9,152,997	1231	LSE
17:38:04	53.36	30	O	53.34	53.36	Buy		9,152,937	1230	LSE
17:38:04	53.36	20222	AT	53.36	53.38	Sell		9,152,907	1229	LSE
17:38:04	53.36	62584	AT	53.36	53.38	Sell		9,132,685	1228	LSE
17:38:04	53.36	8400	AT	53.36	53.38	Sell		9,070,101	1227	LSE
17:37:46	53.38	19	O	53.36	53.38	Buy		9,061,701	1226	LSE
17:37:38	53.366	172834	O	53.36	53.38	Sell		9,061,682	1225	LSE
17:37:37	53.38	100	O	53.36	53.38	Buy		8,888,848	1224	LSE
17:37:34	53.3	1255	O	53.36	53.38	Sell		8,888,748	1223	LSE
17:37:30	53.36	30	O	53.36	53.4	Sell		8,887,493	1222	LSE
17:37:24	53.36	3259	AT	53.34	53.36	Buy		8,887,463	1221	LSE
17:37:23	53.36	4351	AT	53.34	53.36	Buy		8,884,204	1220	LSE
17:37:23	53.34	9038	AT	53.32	53.34	Buy		8,879,853	1219	LSE
17:37:23	53.34	4519	AT	53.32	53.34	Buy		8,870,815	1218	LSE
17:37:23	53.32	7159	AT	53.3	53.32	Buy		8,866,296	1217	LSE
17:37:23	53.32	8495	AT	53.3	53.32	Buy		8,859,137	1216	LSE
17:37:23	53.32	20159	AT	53.3	53.32	Buy		8,850,642	1215	LSE
17:37:23	53.32	2433	AT	53.3	53.34			8,830,483	1214	LSE
17:37:23	53.32	13447	AT	53.3	53.32	Buy		8,828,050	1213	LSE
17:37:23	53.32	10753	AT	53.3	53.32	Buy		8,814,603	1212	LSE
17:37:23	53.32	4454	AT	53.3	53.32	Buy		8,803,850	1211	LSE
17:37:23	53.32	3987	AT	53.3	53.34			8,799,396	1210	LSE
17:37:23	53.32	10753	AT	53.3	53.32	Buy		8,795,409	1209	LSE
17:37:23	53.32	14740	AT	53.3	53.32	Buy		8,784,656	1208	LSE
17:37:23	53.32	3161	AT	53.3	53.32	Buy		8,769,916	1207	LSE
17:37:23	53.32	11579	AT	53.3	53.32	Buy		8,766,755	1206	LSE
17:37:23	53.32	2560	AT	53.3	53.32	Buy		8,755,176	1205	LSE
17:37:23	53.32	601	AT	53.3	53.32	Buy		8,752,616	1204	LSE
17:37:19	53.31	1893	O	53.3	53.32			8,752,015	1203	LSE
17:37:01	53.3	4685	AT	53.3	53.32	Sell		8,750,122	1202	LSE
17:36:49	53.32	16019	AT	53.3	53.32	Buy		8,745,437	1201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관