Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:25 | 53.34 | 74 | O | 53.34 | 53.36 | Sell | 139,767,329 | 6401 | LSE | |
| 01:05:20 | 53.36 | 3469 | AT | 53.36 | 53.38 | Sell | 139,767,255 | 6400 | LSE | |
| 01:05:20 | 53.36 | 1542 | AT | 53.36 | 53.38 | Sell | 139,763,786 | 6399 | LSE | |
| 01:05:20 | 53.36 | 22384 | AT | 53.36 | 53.38 | Sell | 139,762,244 | 6398 | LSE | |
| 01:05:20 | 53.36 | 14446 | AT | 53.36 | 53.38 | Sell | 139,739,860 | 6397 | LSE | |
| 01:05:08 | 53.36 | 9000 | O | 53.36 | 53.38 | Sell | 139,725,414 | 6396 | LSE | |
| 01:05:08 | 53.38 | 223 | O | 53.36 | 53.38 | Buy | 139,716,414 | 6395 | LSE | |
| 01:04:44 | 53.37 | 921 | O | 53.36 | 53.38 | 139,716,191 | 6394 | LSE | ||
| 01:04:30 | 53.372 | 93 | O | 53.36 | 53.38 | Buy | 139,715,270 | 6393 | LSE | |
| 01:04:05 | 53.37 | 18757 | O | 53.36 | 53.38 | 139,715,177 | 6392 | LSE | ||
| 01:04:04 | 53.36 | 11677 | AT | 53.34 | 53.36 | Buy | 139,696,420 | 6391 | LSE | |
| 01:04:04 | 53.36 | 7388 | AT | 53.34 | 53.36 | Buy | 139,684,743 | 6390 | LSE | |
| 01:04:03 | 53.36 | 3390 | AT | 53.36 | 53.38 | Sell | 139,677,355 | 6389 | LSE | |
| 01:04:03 | 53.36 | 10486 | AT | 53.36 | 53.38 | Sell | 139,673,965 | 6388 | LSE | |
| 01:04:03 | 53.36 | 14923 | AT | 53.36 | 53.38 | Sell | 139,663,479 | 6387 | LSE | |
| 01:03:47 | 53.38 | 14368 | AT | 53.36 | 53.38 | Buy | 139,648,556 | 6386 | LSE | |
| 01:03:46 | 53.35 | 7000 | O | 53.36 | 53.38 | Sell | 139,634,188 | 6385 | LSE | |
| 01:03:38 | 53.36 | 24 | O | 53.36 | 53.38 | Sell | 139,627,188 | 6384 | LSE | |
| 01:03:38 | 53.36 | 10539 | AT | 53.34 | 53.36 | Buy | 139,627,164 | 6383 | LSE | |
| 01:03:38 | 53.36 | 6004 | AT | 53.34 | 53.36 | Buy | 139,616,625 | 6382 | LSE | |
| 01:03:29 | 53.34 | 3 | O | 53.34 | 53.36 | Sell | 139,610,621 | 6381 | LSE | |
| 01:03:06 | 53.36 | 28590 | AT | 53.36 | 53.38 | Sell | 139,610,618 | 6380 | LSE | |
| 01:03:06 | 53.36 | 14686 | AT | 53.36 | 53.38 | Sell | 139,582,028 | 6379 | LSE | |
| 01:02:56 | 53.36 | 5551 | O | 53.36 | 53.38 | Sell | 139,567,342 | 6378 | LSE | |
| 01:02:54 | 53.38 | 30 | O | 53.36 | 53.38 | Buy | 139,561,791 | 6377 | LSE | |
| 01:02:37 | 53.366 | 27 | O | 53.36 | 53.38 | Sell | 139,561,761 | 6376 | LSE | |
| 01:02:26 | 53.22 | 279 | O | 53.36 | 53.38 | Sell | 139,561,734 | 6375 | LSE | |
| 01:02:24 | 53.37 | 5000 | O | 53.36 | 53.38 | 139,561,455 | 6374 | LSE | ||
| 01:02:05 | 53.36 | 4098 | AT | 53.34 | 53.36 | Buy | 139,556,455 | 6373 | LSE | |
| 01:02:05 | 53.36 | 4395 | AT | 53.34 | 53.36 | Buy | 139,552,357 | 6372 | LSE | |
| 01:02:05 | 53.36 | 4257 | AT | 53.34 | 53.36 | Buy | 139,547,962 | 6371 | LSE | |
| 01:02:05 | 53.36 | 19428 | AT | 53.34 | 53.36 | Buy | 139,543,705 | 6370 | LSE | |
| 01:02:05 | 53.36 | 6701 | AT | 53.34 | 53.36 | Buy | 139,524,277 | 6369 | LSE | |
| 01:02:05 | 53.36 | 8050 | AT | 53.34 | 53.36 | Buy | 139,517,576 | 6368 | LSE | |
| 01:02:05 | 53.35 | 38044 | AT | 53.34 | 53.36 | 139,509,526 | 6367 | LSE | ||
| 01:02:03 | 53.36 | 2 | O | 53.34 | 53.36 | Buy | 139,471,482 | 6366 | LSE | |
| 01:02:01 | 53.36 | 5 | O | 53.34 | 53.36 | Buy | 139,471,480 | 6365 | LSE | |
| 01:01:55 | 53.36 | 8258 | AT | 53.36 | 53.38 | Sell | 139,471,475 | 6364 | LSE | |
| 01:01:55 | 53.36 | 22514 | AT | 53.36 | 53.38 | Sell | 139,463,217 | 6363 | LSE | |
| 01:01:55 | 53.36 | 26323 | AT | 53.36 | 53.38 | Sell | 139,440,703 | 6362 | LSE | |
| 01:01:47 | 53.38 | 40 | O | 53.36 | 53.38 | Buy | 139,414,380 | 6361 | LSE | |
| 01:01:47 | 53.37 | 6245 | O | 53.36 | 53.38 | 139,414,340 | 6360 | LSE | ||
| 01:01:36 | 53.38 | 3 | O | 53.36 | 53.38 | Buy | 139,408,095 | 6359 | LSE | |
| 01:01:27 | 53.366 | 27 | O | 53.36 | 53.38 | Sell | 139,408,092 | 6358 | LSE | |
| 01:01:07 | 53.36 | 29 | O | 53.36 | 53.38 | Sell | 139,408,065 | 6357 | LSE | |
| 01:01:00 | 53.38 | 7 | O | 53.36 | 53.38 | Buy | 139,408,036 | 6356 | LSE | |
| 01:00:59 | 53.38 | 10981 | AT | 53.36 | 53.38 | Buy | 139,408,029 | 6355 | LSE | |
| 01:00:53 | 53.38 | 7 | O | 53.36 | 53.38 | Buy | 139,397,048 | 6354 | LSE | |
| 01:00:45 | 53.37 | 2357 | O | 53.36 | 53.38 | Sell | 139,397,041 | 6353 | LSE | |
| 01:00:43 | 53.38 | 13033 | AT | 53.38 | 53.4 | Sell | 139,394,684 | 6352 | LSE | |
| 01:00:43 | 53.38 | 10416 | AT | 53.36 | 53.38 | Buy | 139,381,651 | 6351 | LSE |
