Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 20:25:29

무역 2251 - 2201 (19:23-19:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:23:00	53.24	7673	AT	53.24	53.26	Sell		21,708,460	2251	LSE
19:22:50	53.26	18	O	53.24	53.26	Buy		21,700,787	2250	LSE
19:22:48	53.24	31	O	53.24	53.26	Sell		21,700,769	2249	LSE
19:22:38	53.25	1890	O	53.24	53.26			21,700,738	2248	LSE
19:22:18	53.28	9	O	53.24	53.26	Buy		21,698,848	2247	LSE
19:22:05	53.24	2	O	53.24	53.28	Sell		21,698,839	2246	LSE
19:22:04	53.28	9	O	53.24	53.28	Buy		21,698,837	2245	LSE
19:21:26	53.252	669	O	53.24	53.28	Sell		21,698,828	2244	LSE
19:21:13	53.28	1	O	53.24	53.28	Buy		21,698,159	2243	LSE
19:20:58	53.26	4074	O	53.26	53.28	Sell		21,698,158	2242	LSE
19:20:47	53.27	28159	O	53.24	53.28	Buy		21,694,084	2241	LSE
19:20:45	53.26	7392	AT	53.26	53.28	Sell		21,665,925	2240	LSE
19:20:31	53.26	246	AT	53.26	53.28	Sell		21,658,533	2239	LSE
19:20:30	53.28	3	O	53.26	53.28	Buy		21,658,287	2238	LSE
19:20:24	53.26	2635	AT	53.26	53.28	Sell		21,658,284	2237	LSE
19:20:24	53.26	7200	AT	53.26	53.28	Sell		21,655,649	2236	LSE
19:20:24	53.26	54	AT	53.26	53.28	Sell		21,648,449	2235	LSE
19:20:10	53.28	10948	O	53.26	53.3			21,648,395	2234	LSE
19:20:00	53.26	7427	AT	53.26	53.28	Sell		21,637,447	2233	LSE
19:19:42	53.245	148903	O	53.26	53.28	Sell		21,630,020	2232	LSE
19:19:06	53.26	56	O	53.24	53.26	Buy		21,481,117	2231	LSE
19:18:58	53.26	900	O	53.24	53.26	Buy		21,481,061	2230	LSE
19:18:53	53.26	375	O	53.24	53.26	Buy		21,480,161	2229	LSE
19:18:50	53.24	7881	AT	53.22	53.24	Buy		21,479,786	2228	LSE
19:18:50	53.24	7031	AT	53.22	53.24	Buy		21,471,905	2227	LSE
19:18:50	53.24	31302	AT	53.22	53.24	Buy		21,464,874	2226	LSE
19:18:50	53.24	6539	O	53.22	53.24	Buy		21,433,572	2225	LSE
19:18:48	53.22	8479	AT	53.22	53.24	Sell		21,427,033	2224	LSE
19:18:48	53.22	11060	AT	53.2	53.22	Buy		21,418,554	2223	LSE
19:18:48	53.22	8520	AT	53.22	53.24	Sell		21,407,494	2222	LSE
19:18:48	53.22	7876	AT	53.22	53.24	Sell		21,398,974	2221	LSE
19:18:48	53.22	15476	AT	53.2	53.22	Buy		21,391,098	2220	LSE
19:18:48	53.22	11100	AT	53.2	53.22	Buy		21,375,622	2219	LSE
19:18:45	53.22	7820	AT	53.22	53.24	Sell		21,364,522	2218	LSE
19:18:45	53.22	20	AT	53.22	53.24	Sell		21,356,702	2217	LSE
19:18:45	53.22	7999	AT	53.22	53.24	Sell		21,356,682	2216	LSE
19:18:45	53.22	11060	AT	53.22	53.24	Sell		21,348,683	2215	LSE
19:18:40	53.23	3600	O	53.22	53.24			21,337,623	2214	LSE
19:18:34	53.23	2964	O	53.22	53.24	Sell		21,334,023	2213	LSE
19:18:20	53.25	3964	O	53.22	53.24	Buy		21,331,059	2212	LSE
19:18:16	53.24	88741	AT	53.24	53.26	Sell		21,327,095	2211	LSE
19:18:16	53.24	14616	AT	53.24	53.26	Sell		21,238,354	2210	LSE
19:18:01	53.24	2	O	53.24	53.26	Sell		21,223,738	2209	LSE
19:17:56	53.25	3729	O	53.24	53.26			21,223,736	2208	LSE
19:17:46	53.254	1869	O	53.24	53.26	Buy		21,220,007	2207	LSE
19:17:01	53.28	1160	AT	53.28	53.3	Sell		21,218,138	2206	LSE
19:17:01	53.28	14318	AT	53.28	53.3	Sell		21,216,978	2205	LSE
19:17:01	53.28	500	AT	53.28	53.3	Sell		21,202,660	2204	LSE
19:17:01	53.3	18	O	53.28	53.3	Buy		21,202,160	2203	LSE
19:17:01	53.3	5	O	53.28	53.3	Buy		21,202,142	2202	LSE
19:16:52	53.3	7	O	53.28	53.3	Buy		21,202,137	2201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관