Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 4451 - 4401 (23:25-23:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:25:48	53.14	5819	AT	53.12	53.16			68,017,431	4451	LSE
23:25:48	53.14	7120	AT	53.12	53.14	Buy		68,011,612	4450	LSE
23:25:48	53.14	15600	AT	53.12	53.14	Buy		68,004,492	4449	LSE
23:25:48	53.14	21607	AT	53.12	53.16			67,988,892	4448	LSE
23:25:48	53.14	22720	AT	53.12	53.14	Buy		67,967,285	4447	LSE
23:25:48	53.14	17176	AT	53.12	53.16			67,944,565	4446	LSE
23:25:48	53.14	22720	AT	53.12	53.14	Buy		67,927,389	4445	LSE
23:25:48	53.14	3620	AT	53.12	53.16			67,904,669	4444	LSE
23:25:48	53.14	9781	AT	53.12	53.14	Buy		67,901,049	4443	LSE
23:25:48	53.14	12939	AT	53.12	53.14	Buy		67,891,268	4442	LSE
23:25:48	53.14	21607	AT	53.12	53.16			67,878,329	4441	LSE
23:25:48	53.14	22720	AT	53.12	53.14	Buy		67,856,722	4440	LSE
23:25:48	53.14	21607	AT	53.12	53.16			67,834,002	4439	LSE
23:25:48	53.14	22720	AT	53.12	53.14	Buy		67,812,395	4438	LSE
23:25:48	53.14	11924	AT	53.12	53.14	Buy		67,789,675	4437	LSE
23:25:48	53.14	9683	AT	53.12	53.14	Buy		67,777,751	4436	LSE
23:25:48	53.14	22720	AT	53.12	53.14	Buy		67,768,068	4435	LSE
23:25:36	53.14	13104	O	53.12	53.14	Buy		67,745,348	4434	LSE
23:25:35	53.14	8780	O	53.12	53.14	Buy		67,732,244	4433	LSE
23:25:33	53.14	16993	O	53.12	53.14	Buy		67,723,464	4432	LSE
23:25:32	53.14	19510	O	53.12	53.14	Buy		67,706,471	4431	LSE
23:25:29	53.14	626	AT	53.12	53.16			67,686,961	4430	LSE
23:25:29	53.14	18970	AT	53.12	53.14	Buy		67,686,335	4429	LSE
23:25:29	53.14	22720	AT	53.12	53.14	Buy		67,667,365	4428	LSE
23:25:28	53.14	4290	AT	53.14	53.16	Sell		67,644,645	4427	LSE
23:25:28	53.14	2357	AT	53.14	53.16	Sell		67,640,355	4426	LSE
23:25:28	53.14	1484	AT	53.14	53.18	Sell		67,637,998	4425	LSE
23:25:28	53.14	7507	AT	53.14	53.18	Sell		67,636,514	4424	LSE
23:25:28	53.14	1484	AT	53.14	53.18	Sell		67,629,007	4423	LSE
23:25:28	53.14	18403	AT	53.14	53.18	Sell		67,627,523	4422	LSE
23:25:28	53.14	7644	AT	53.14	53.18	Sell		67,609,120	4421	LSE
23:25:28	53.14	1485	AT	53.14	53.18	Sell		67,601,476	4420	LSE
23:25:28	53.14	8024	AT	53.14	53.18	Sell		67,599,991	4419	LSE
23:25:28	53.14	23759	AT	53.14	53.18	Sell		67,591,967	4418	LSE
23:25:28	53.14	17933	AT	53.14	53.18	Sell		67,568,208	4417	LSE
23:25:03	53.18	6	O	53.14	53.18	Buy		67,550,275	4416	LSE
23:25:01	53.16	3393	AT	53.16	53.18	Sell		67,550,269	4415	LSE
23:25:01	53.16	515	AT	53.16	53.18	Sell		67,546,876	4414	LSE
23:25:01	53.16	321	AT	53.16	53.18	Sell		67,546,361	4413	LSE
23:25:01	53.16	39	AT	53.16	53.18	Sell		67,546,040	4412	LSE
23:25:01	53.16	155	AT	53.16	53.18	Sell		67,546,001	4411	LSE
23:24:51	53.2	64	O	53.16	53.18	Buy		67,545,846	4410	LSE
23:24:23	53.18	108	AT	53.14	53.18	Buy		67,545,782	4409	LSE
23:24:08	53.18	15	O	53.14	53.18	Buy		67,545,674	4408	LSE
23:23:27	53.18	107	AT	53.14	53.18	Buy		67,545,659	4407	LSE
23:23:23	53.16	13614	O	53.14	53.18			67,545,552	4406	LSE
23:23:19	53.18	12828	O	53.14	53.18	Buy		67,531,938	4405	LSE
23:23:15	53.16	8019	AT	53.14	53.16	Buy		67,519,110	4404	LSE
23:23:15	53.16	4152	AT	53.14	53.16	Buy		67,511,091	4403	LSE
23:23:15	53.16	4082	AT	53.14	53.16	Buy		67,506,939	4402	LSE
23:23:15	53.16	1452	AT	53.16	53.18	Sell		67,502,857	4401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관