Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

업데이트: 20:30:03

무역 3801 - 3751 (22:26-22:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:26:35	53.1	19888	AT	53.08	53.1	Buy		61,717,132	3801	LSE
22:26:35	53.1	52755	AT	53.08	53.12			61,697,244	3800	LSE
22:26:35	53.1	19888	AT	53.08	53.1	Buy		61,644,489	3799	LSE
22:26:35	53.1	18929	AT	53.08	53.12			61,624,601	3798	LSE
22:26:35	53.1	19888	AT	53.08	53.1	Buy		61,605,672	3797	LSE
22:26:35	53.1	58151	AT	53.08	53.12			61,585,784	3796	LSE
22:26:35	53.1	19888	AT	53.08	53.1	Buy		61,527,633	3795	LSE
22:26:35	53.1	58151	AT	53.08	53.12			61,507,745	3794	LSE
22:26:35	53.1	19888	AT	53.08	53.1	Buy		61,449,594	3793	LSE
22:26:35	53.1	21663	AT	53.08	53.12			61,429,706	3792	LSE
22:26:35	53.1	3345	AT	53.08	53.1	Buy		61,408,043	3791	LSE
22:26:35	53.1	2544	AT	53.08	53.1	Buy		61,404,698	3790	LSE
22:26:35	53.1	9156	AT	53.08	53.1	Buy		61,402,154	3789	LSE
22:26:35	53.1	15421	AT	53.08	53.1	Buy		61,392,998	3788	LSE
22:26:35	53.1	4467	AT	53.08	53.1	Buy		61,377,577	3787	LSE
22:26:35	53.1	13041	AT	53.08	53.1	Buy		61,373,110	3786	LSE
22:26:35	53.1	6151	AT	53.08	53.1	Buy		61,360,069	3785	LSE
22:26:35	53.1	3143	AT	53.08	53.1	Buy		61,353,918	3784	LSE
22:26:31	53.08	9	O	53.08	53.1	Sell		61,350,775	3783	LSE
22:26:31	53.08	138	O	53.08	53.1	Sell		61,350,766	3782	LSE
22:26:20	53.09	20900	O	53.08	53.1			61,350,628	3781	LSE
22:25:56	53.08	36	O	53.08	53.1	Sell		61,329,728	3780	LSE
22:25:55	53.1	7	O	53.08	53.1	Buy		61,329,692	3779	LSE
22:25:54	53.1	6	O	53.08	53.1	Buy		61,329,685	3778	LSE
22:25:52	53.1	9	O	53.08	53.1	Buy		61,329,679	3777	LSE
22:25:52	53.1	18	O	53.08	53.1	Buy		61,329,670	3776	LSE
22:25:22	53.08	15709	AT	53.06	53.08	Buy		61,329,652	3775	LSE
22:25:22	53.08	8802	AT	53.06	53.08	Buy		61,313,943	3774	LSE
22:25:22	53.08	3648	AT	53.06	53.08	Buy		61,305,141	3773	LSE
22:24:57	53.08	10900	AT	53.06	53.08	Buy		61,301,493	3772	LSE
22:24:57	53.08	3192	AT	53.08	53.1	Sell		61,290,593	3771	LSE
22:24:57	53.08	30742	AT	53.08	53.1	Sell		61,287,401	3770	LSE
22:24:57	53.08	2252	AT	53.08	53.1	Sell		61,256,659	3769	LSE
22:24:57	53.08	20968	AT	53.08	53.1	Sell		61,254,407	3768	LSE
22:24:57	53.08	4800	AT	53.08	53.1	Sell		61,233,439	3767	LSE
22:24:57	53.08	24042	AT	53.08	53.1	Sell		61,228,639	3766	LSE
22:24:57	53.08	7290	AT	53.08	53.1	Sell		61,204,597	3765	LSE
22:24:49	53.1	7	O	53.08	53.1	Buy		61,197,307	3764	LSE
22:24:43	53.09	20000	O	53.08	53.1			61,197,300	3763	LSE
22:24:19	53.08	16	O	53.08	53.1	Sell		61,177,300	3762	LSE
22:23:53	53.1	1594	AT	53.08	53.1	Buy		61,177,284	3761	LSE
22:23:44	53.08	29052	O	53.08	53.12	Sell		61,175,690	3760	LSE
22:23:41	53.1	10700	AT	53.08	53.1	Buy		61,146,638	3759	LSE
22:23:41	53.1	1759	AT	53.1	53.12	Sell		61,135,938	3758	LSE
22:23:41	53.1	21270	AT	53.1	53.12	Sell		61,134,179	3757	LSE
22:23:40	53.1	18212	AT	53.1	53.12	Sell		61,112,909	3756	LSE
22:23:40	53.1	15600	AT	53.1	53.12	Sell		61,094,697	3755	LSE
22:23:40	53.1	3843	AT	53.08	53.1	Buy		61,079,097	3754	LSE
22:23:40	53.1	62600	AT	53.08	53.1	Buy		61,075,254	3753	LSE
22:23:35	53.1	862814	AT	53.08	53.12			61,012,654	3752	LSE
22:23:35	53.1	15762	AT	53.1	53.12	Sell		60,149,840	3751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관