Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.36

0.36

( 0.65% )

업데이트: 19:00:46

무역 3151 - 3101 (21:27-21:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:27:04	53.18	359	AT	53.18	53.2	Sell		27,315,593	3151	LSE
21:27:04	53.18	5400	AT	53.18	53.2	Sell		27,315,234	3150	LSE
21:26:12	53.2	1	O	53.18	53.2	Buy		27,309,834	3149	LSE
21:26:02	53.19	35087	O	53.18	53.2	Sell		27,309,833	3148	LSE
21:25:56	53.19	5850	O	53.18	53.2			27,274,746	3147	LSE
21:25:53	53.19	10000	O	53.18	53.2			27,268,896	3146	LSE
21:24:40	53.18	93	O	53.18	53.2	Sell		27,258,896	3145	LSE
21:24:39	53.193	356	O	53.18	53.2	Buy		27,258,803	3144	LSE
21:24:31	53.19	13000	O	53.18	53.2			27,258,447	3143	LSE
21:24:21	53.18	5	O	53.18	53.2	Sell		27,245,447	3142	LSE
21:23:30	53.2	10464	AT	53.2	53.22	Sell		27,245,442	3141	LSE
21:23:30	53.2	17663	AT	53.2	53.22	Sell		27,234,978	3140	LSE
21:23:11	53.22	1	O	53.2	53.22	Buy		27,217,315	3139	LSE
21:23:03	53.23	6000	O	53.2	53.22	Buy		27,217,314	3138	LSE
21:22:55	53.2	1686	AT	53.2	53.22	Sell		27,211,314	3137	LSE
21:22:55	53.2	15802	AT	53.2	53.22	Sell		27,209,628	3136	LSE
21:22:55	53.2	10263	AT	53.2	53.22	Sell		27,193,826	3135	LSE
21:22:55	53.2	12292	AT	53.2	53.22	Sell		27,183,563	3134	LSE
21:22:54	53.22	3190	AT	53.2	53.22	Buy		27,171,271	3133	LSE
21:22:54	53.22	1484	AT	53.22	53.24	Sell		27,168,081	3132	LSE
21:22:54	53.22	11768	AT	53.22	53.24	Sell		27,166,597	3131	LSE
21:22:54	53.22	19775	AT	53.22	53.24	Sell		27,154,829	3130	LSE
21:22:54	53.22	9679	AT	53.22	53.24	Sell		27,135,054	3129	LSE
21:22:54	53.22	3112	AT	53.22	53.24	Sell		27,125,375	3128	LSE
21:22:54	53.22	14635	AT	53.22	53.24	Sell		27,122,263	3127	LSE
21:22:54	53.22	17728	AT	53.22	53.24	Sell		27,107,628	3126	LSE
21:22:47	53.24	28	O	53.22	53.24	Buy		27,089,900	3125	LSE
21:22:47	53.234	65000	O	53.22	53.24	Buy		27,089,872	3124	LSE
21:22:25	53.24	200	O	53.22	53.24	Buy		27,024,872	3123	LSE
21:22:19	53.24	1	O	53.22	53.24	Buy		27,024,672	3122	LSE
21:22:12	53.22	18	O	53.22	53.24	Sell		27,024,671	3121	LSE
21:22:06	53.22	128	O	53.22	53.24	Sell		27,024,653	3120	LSE
21:22:05	53.24	56	O	53.22	53.24	Buy		27,024,525	3119	LSE
21:22:05	53.24	3	O	53.22	53.24	Buy		27,024,469	3118	LSE
21:21:21	53.24	43	O	53.22	53.24	Buy		27,024,466	3117	LSE
21:21:14	53.23	265	O	53.22	53.24			27,024,423	3116	LSE
21:20:55	53.24	10	O	53.22	53.24	Buy		27,024,158	3115	LSE
21:20:48	53.23	1963	O	53.22	53.24			27,024,148	3114	LSE
21:20:37	53.23	28825	AT	53.22	53.24			27,022,185	3113	LSE
21:20:33	53.24	2	O	53.22	53.24	Buy		26,993,360	3112	LSE
21:20:09	53.22	17	O	53.22	53.24	Sell		26,993,358	3111	LSE
21:20:05	53.22	9	O	53.22	53.24	Sell		26,993,341	3110	LSE
21:18:56	53.24	200	O	53.22	53.24	Buy		26,993,332	3109	LSE
21:18:54	53.24	6	O	53.22	53.24	Buy		26,993,132	3108	LSE
21:18:50	53.23	5000	O	53.22	53.24			26,993,126	3107	LSE
21:18:49	53.234	33	O	53.22	53.24	Buy		26,988,126	3106	LSE
21:18:45	53.22	11844	AT	53.22	53.24	Sell		26,988,093	3105	LSE
21:18:43	53.24	1485	AT	53.24	53.26	Sell		26,976,249	3104	LSE
21:18:43	53.24	1484	AT	53.24	53.26	Sell		26,974,764	3103	LSE
21:18:43	53.24	16748	AT	53.24	53.26	Sell		26,973,280	3102	LSE
21:18:43	53.24	94477	AT	53.24	53.26	Sell		26,956,532	3101	LSE

VanEck Durable High Divi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관