Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 20:41:57

무역 2301 - 2251 (19:32-19:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:32:08	53.18	1	O	53.18	53.22	Sell		21,873,219	2301	LSE
19:31:58	53.18	2133	O	53.18	53.22	Sell		21,873,218	2300	LSE
19:31:41	53.217	93	O	53.18	53.22	Buy		21,871,085	2299	LSE
19:30:25	53.2	374	O	53.18	53.2	Buy		21,870,992	2298	LSE
19:30:14	53.19	67	O	53.16	53.2	Buy		21,870,618	2297	LSE
19:30:13	53.18	1193	AT	53.18	53.2	Sell		21,870,551	2296	LSE
19:30:13	53.18	1578	AT	53.18	53.2	Sell		21,869,358	2295	LSE
19:30:13	53.18	1964	O	53.18	53.2	Sell		21,867,780	2294	LSE
19:30:00	53.16	2743	O	53.16	53.2	Sell		21,865,816	2293	LSE
19:29:39	53.18	25	O	53.16	53.2			21,863,073	2292	LSE
19:29:32	53.18	1586	AT	53.18	53.2	Sell		21,863,048	2291	LSE
19:29:16	53.2	247	O	53.18	53.2	Buy		21,861,462	2290	LSE
19:29:02	53.2	3	O	53.18	53.2	Buy		21,861,215	2289	LSE
19:28:53	53.18	139	AT	53.16	53.18	Buy		21,861,212	2288	LSE
19:28:35	53.16	108	O	53.16	53.18	Sell		21,861,073	2287	LSE
19:28:32	53.14	1499	O	53.14	53.18	Sell		21,860,965	2286	LSE
19:28:03	53.14	1738	O	53.14	53.16	Sell		21,859,466	2285	LSE
19:27:55	53.15	9000	O	53.14	53.16			21,857,728	2284	LSE
19:27:46	53.16	5220	AT	53.14	53.16	Buy		21,848,728	2283	LSE
19:27:42	53.14	1986	O	53.14	53.16	Sell		21,843,508	2282	LSE
19:27:19	53.14	10000	O	53.14	53.18	Sell		21,841,522	2281	LSE
19:27:15	53.174	23	O	53.14	53.18	Buy		21,831,522	2280	LSE
19:27:09	53.15	5088	O	53.14	53.16			21,831,499	2279	LSE
19:26:34	53.16	768	AT	53.14	53.16	Buy		21,826,411	2278	LSE
19:26:34	53.16	5841	AT	53.14	53.16	Buy		21,825,643	2277	LSE
19:26:32	53.16	40	O	53.12	53.16	Buy		21,819,802	2276	LSE
19:26:26	53.13	8049	O	53.12	53.16	Sell		21,819,762	2275	LSE
19:26:19	53.13	6772	O	53.12	53.14			21,811,713	2274	LSE
19:25:38	53.16	3	O	53.12	53.16	Buy		21,804,941	2273	LSE
19:25:34	53.14	4524	O	53.12	53.16			21,804,938	2272	LSE
19:25:21	53.15	1690	O	53.14	53.16			21,800,414	2271	LSE
19:25:05	53.16	4356	AT	53.16	53.18	Sell		21,798,724	2270	LSE
19:25:05	53.16	3311	AT	53.16	53.18	Sell		21,794,368	2269	LSE
19:24:51	53.18	250	O	53.16	53.18	Buy		21,791,057	2268	LSE
19:24:50	53.18	6908	AT	53.18	53.2	Sell		21,790,807	2267	LSE
19:24:50	53.186	3400	O	53.16	53.2	Buy		21,783,899	2266	LSE
19:24:45	53.2	200	O	53.18	53.2	Buy		21,780,499	2265	LSE
19:24:45	53.2	15	O	53.18	53.2	Buy		21,780,299	2264	LSE
19:24:33	53.21	2799	O	53.2	53.24	Sell		21,780,284	2263	LSE
19:24:27	53.2	622	O	53.2	53.22	Sell		21,777,485	2262	LSE
19:24:26	53.214	1860	O	53.2	53.22	Buy		21,776,863	2261	LSE
19:24:23	53.24	37	O	53.2	53.24	Buy		21,775,003	2260	LSE
19:23:54	53.22	60	O	53.18	53.22	Buy		21,774,966	2259	LSE
19:23:36	53.22	16320	AT	53.22	53.24	Sell		21,774,906	2258	LSE
19:23:14	53.22	46	O	53.22	53.26	Sell		21,758,586	2257	LSE
19:23:00	53.24	17753	AT	53.24	53.26	Sell		21,758,540	2256	LSE
19:23:00	53.24	2242	AT	53.24	53.26	Sell		21,740,787	2255	LSE
19:23:00	53.24	6668	AT	53.24	53.26	Sell		21,738,545	2254	LSE
19:23:00	53.24	17457	AT	53.24	53.26	Sell		21,731,877	2253	LSE
19:23:00	53.24	5960	AT	53.24	53.26	Sell		21,714,420	2252	LSE
19:23:00	53.24	7673	AT	53.24	53.26	Sell		21,708,460	2251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관