Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

업데이트: 20:26:24

무역 3701 - 3651 (22:19-22:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:19:12	53.06	430	O	53.06	53.08	Sell		59,705,104	3701	LSE
22:18:56	53.06	21623	O	53.04	53.08			59,704,674	3700	LSE
22:18:56	53.06	21623	O	53.04	53.08			59,683,051	3699	LSE
22:18:56	53.06	5871	AT	53.04	53.06	Buy		59,661,428	3698	LSE
22:18:56	53.06	17329	AT	53.04	53.06	Buy		59,655,557	3697	LSE
22:18:56	53.06	836	AT	53.04	53.06	Buy		59,638,228	3696	LSE
22:18:56	53.06	7635	AT	53.04	53.06	Buy		59,637,392	3695	LSE
22:18:41	53.046	56556	O	53.04	53.06	Sell		59,629,757	3694	LSE
22:18:40	53.06	10	O	53.04	53.06	Buy		59,573,201	3693	LSE
22:18:10	53.05	20	O	53.04	53.06			59,573,191	3692	LSE
22:18:09	53.06	44	O	53.04	53.06	Buy		59,573,171	3691	LSE
22:18:05	53.05	1942	O	53.04	53.06			59,573,127	3690	LSE
22:18:00	53.04	47	O	53.04	53.06	Sell		59,571,185	3689	LSE
22:17:32	53.04	2317	AT	53.04	53.06	Sell		59,571,138	3688	LSE
22:17:30	53.06	150	O	53.04	53.06	Buy		59,568,821	3687	LSE
22:16:57	53.04	18930	AT	53.02	53.04	Buy		59,568,671	3686	LSE
22:16:57	53.04	1478	AT	53.02	53.04	Buy		59,549,741	3685	LSE
22:16:57	53.04	13577	AT	53.02	53.04	Buy		59,548,263	3684	LSE
22:16:57	53.04	28295	AT	53.02	53.04	Buy		59,534,686	3683	LSE
22:16:51	53.04	11	O	53.02	53.04	Buy		59,506,391	3682	LSE
22:16:09	53.04	1	O	53.02	53.04	Buy		59,506,380	3681	LSE
22:15:37	53.04	100	O	53.02	53.04	Buy		59,506,379	3680	LSE
22:15:37	53.04	2810	AT	53.04	53.06	Sell		59,506,279	3679	LSE
22:15:37	53.04	29780	AT	53.04	53.06	Sell		59,503,469	3678	LSE
22:15:37	53.04	1922	AT	53.04	53.06	Sell		59,473,689	3677	LSE
22:15:37	53.04	13401	AT	53.04	53.06	Sell		59,471,767	3676	LSE
22:15:37	53.04	12939	AT	53.04	53.06	Sell		59,458,366	3675	LSE
22:15:33	53.04	1017	O	53.04	53.06	Sell		59,445,427	3674	LSE
22:15:00	53.05	5000	O	53.04	53.06			59,444,410	3673	LSE
22:14:39	53.06	50	O	53.04	53.06	Buy		59,439,410	3672	LSE
22:14:35	53.04	1	O	53.04	53.06	Sell		59,439,360	3671	LSE
22:14:07	53.06	1	O	53.04	53.06	Buy		59,439,359	3670	LSE
22:13:59	53.05	7485	O	53.04	53.06			59,439,358	3669	LSE
22:13:52	53.05	12000	O	53.04	53.06			59,431,873	3668	LSE
22:13:50	53.059	937	O	53.04	53.06	Buy		59,419,873	3667	LSE
22:13:50	53.03	500	O	53.04	53.06	Sell		59,418,936	3666	LSE
22:13:49	53.06	1	O	53.04	53.06	Buy		59,418,436	3665	LSE
22:13:46	53.04	5990	AT	53.02	53.04	Buy		59,418,435	3664	LSE
22:13:46	53.04	6241	AT	53.02	53.04	Buy		59,412,445	3663	LSE
22:13:46	53.04	19111	AT	53.02	53.04	Buy		59,406,204	3662	LSE
22:13:46	53.04	2507	AT	53.02	53.06			59,387,093	3661	LSE
22:13:46	53.04	13154	AT	53.04	53.06	Sell		59,384,586	3660	LSE
22:13:46	53.04	104	AT	53.04	53.06	Sell		59,371,432	3659	LSE
22:13:46	53.04	18586	AT	53.04	53.06	Sell		59,371,328	3658	LSE
22:13:46	53.04	104	AT	53.04	53.06	Sell		59,352,742	3657	LSE
22:13:46	53.04	5322	AT	53.04	53.06	Sell		59,352,638	3656	LSE
22:13:46	53.04	25968	AT	53.04	53.06	Sell		59,347,316	3655	LSE
22:13:46	53.04	8710	AT	53.04	53.06	Sell		59,321,348	3654	LSE
22:13:41	53.04	19	O	53.04	53.06	Sell		59,312,638	3653	LSE
22:13:00	53.04	3290	AT	53.04	53.06	Sell		59,312,619	3652	LSE
22:12:40	53.08	4	O	53.04	53.08	Buy		59,309,329	3651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관