Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:50 | 53.38 | 865 | AT | 53.38 | 53.4 | Sell | 156,270,815 | 6601 | LSE | |
| 01:24:50 | 53.38 | 5606 | AT | 53.38 | 53.4 | Sell | 156,269,950 | 6600 | LSE | |
| 01:24:50 | 53.38 | 14203 | AT | 53.38 | 53.4 | Sell | 156,264,344 | 6599 | LSE | |
| 01:24:50 | 53.38 | 3879 | AT | 53.36 | 53.38 | Buy | 156,250,141 | 6598 | LSE | |
| 01:24:50 | 53.38 | 9700 | AT | 53.36 | 53.38 | Buy | 156,246,262 | 6597 | LSE | |
| 01:24:50 | 53.38 | 5883 | AT | 53.36 | 53.38 | Buy | 156,236,562 | 6596 | LSE | |
| 01:24:31 | 53.37 | 20360 | O | 53.36 | 53.38 | Sell | 156,230,679 | 6595 | LSE | |
| 01:24:20 | 53.36 | 800 | O | 53.36 | 53.38 | Sell | 156,210,319 | 6594 | LSE | |
| 01:24:18 | 53.36 | 402 | O | 53.36 | 53.38 | Sell | 156,209,519 | 6593 | LSE | |
| 01:24:18 | 53.36 | 29634 | AT | 53.36 | 53.38 | Sell | 156,209,117 | 6592 | LSE | |
| 01:24:02 | 53.37 | 9377 | O | 53.36 | 53.38 | 156,179,483 | 6591 | LSE | ||
| 01:23:56 | 53.37 | 3493 | O | 53.36 | 53.38 | 156,170,106 | 6590 | LSE | ||
| 01:23:55 | 53.36 | 1066 | O | 53.36 | 53.38 | Sell | 156,166,613 | 6589 | LSE | |
| 01:23:38 | 53.37 | 3865 | O | 53.36 | 53.38 | Sell | 156,165,547 | 6588 | LSE | |
| 01:23:35 | 53.38 | 5 | O | 53.36 | 53.38 | Buy | 156,161,682 | 6587 | LSE | |
| 01:23:17 | 53.34 | 937 | O | 53.36 | 53.4 | Sell | 156,161,677 | 6586 | LSE | |
| 01:23:17 | 53.34 | 53 | O | 53.36 | 53.38 | Sell | 156,160,740 | 6585 | LSE | |
| 01:23:17 | 53.36 | 32663 | AT | 53.34 | 53.38 | 156,160,687 | 6584 | LSE | ||
| 01:23:17 | 53.36 | 2963 | AT | 53.36 | 53.38 | Sell | 156,128,024 | 6583 | LSE | |
| 01:23:17 | 53.36 | 10279 | AT | 53.36 | 53.38 | Sell | 156,125,061 | 6582 | LSE | |
| 01:23:17 | 53.36 | 6226 | AT | 53.36 | 53.38 | Sell | 156,114,782 | 6581 | LSE | |
| 01:23:17 | 53.36 | 32663 | AT | 53.34 | 53.38 | 156,108,556 | 6580 | LSE | ||
| 01:23:17 | 53.36 | 4201 | AT | 53.34 | 53.36 | Buy | 156,075,893 | 6579 | LSE | |
| 01:23:17 | 53.36 | 4002 | AT | 53.34 | 53.36 | Buy | 156,071,692 | 6578 | LSE | |
| 01:23:17 | 53.36 | 4199 | AT | 53.34 | 53.36 | Buy | 156,067,690 | 6577 | LSE | |
| 01:23:17 | 53.36 | 4870 | AT | 53.34 | 53.36 | Buy | 156,063,491 | 6576 | LSE | |
| 01:23:17 | 53.35 | 32663 | AT | 53.34 | 53.36 | 156,058,621 | 6575 | LSE | ||
| 01:23:05 | 53.36 | 2 | O | 53.34 | 53.36 | Buy | 156,025,958 | 6574 | LSE | |
| 01:22:56 | 53.36 | 7106 | AT | 53.34 | 53.36 | Buy | 156,025,956 | 6573 | LSE | |
| 01:22:56 | 53.36 | 164 | AT | 53.34 | 53.36 | Buy | 156,018,850 | 6572 | LSE | |
| 01:22:56 | 53.36 | 4437 | AT | 53.34 | 53.36 | Buy | 156,018,686 | 6571 | LSE | |
| 01:22:56 | 53.36 | 4025 | AT | 53.34 | 53.36 | Buy | 156,014,249 | 6570 | LSE | |
| 01:21:38 | 53.35 | 20000 | O | 53.34 | 53.36 | 156,010,224 | 6569 | LSE | ||
| 01:21:33 | 53.35 | 2775 | O | 53.34 | 53.36 | 155,990,224 | 6568 | LSE | ||
| 01:21:27 | 53.35 | 39494 | AT | 53.34 | 53.36 | 155,987,449 | 6567 | LSE | ||
| 01:21:02 | 53.35 | 32688 | O | 53.34 | 53.36 | Sell | 155,947,955 | 6566 | LSE | |
| 01:21:00 | 53.35 | 7822 | O | 53.34 | 53.36 | 155,915,267 | 6565 | LSE | ||
| 01:21:00 | 53.36 | 50 | O | 53.34 | 53.36 | Buy | 155,907,445 | 6564 | LSE | |
| 01:21:00 | 53.36 | 7 | O | 53.34 | 53.36 | Buy | 155,907,395 | 6563 | LSE | |
| 01:20:46 | 53.35 | 3866 | O | 53.34 | 53.36 | 155,907,388 | 6562 | LSE | ||
| 01:20:34 | 53.36 | 10139 | AT | 53.36 | 53.38 | Sell | 155,903,522 | 6561 | LSE | |
| 01:20:34 | 53.36 | 9541 | AT | 53.36 | 53.38 | Sell | 155,893,383 | 6560 | LSE | |
| 01:20:34 | 53.36 | 1430 | AT | 53.36 | 53.38 | Sell | 155,883,842 | 6559 | LSE | |
| 01:20:34 | 53.36 | 9700 | AT | 53.36 | 53.38 | Sell | 155,882,412 | 6558 | LSE | |
| 01:20:34 | 53.36 | 357 | AT | 53.36 | 53.38 | Sell | 155,872,712 | 6557 | LSE | |
| 01:20:34 | 53.36 | 18246 | AT | 53.36 | 53.38 | Sell | 155,872,355 | 6556 | LSE | |
| 01:20:34 | 53.36 | 8679 | AT | 53.36 | 53.38 | Sell | 155,854,109 | 6555 | LSE | |
| 01:20:34 | 53.36 | 23710 | AT | 53.36 | 53.38 | Sell | 155,845,430 | 6554 | LSE | |
| 01:20:31 | 53.38 | 4 | O | 53.36 | 53.38 | Buy | 155,821,720 | 6553 | LSE | |
| 01:20:30 | 53.35 | 26000 | O | 53.36 | 53.38 | Sell | 155,821,716 | 6552 | LSE | |
| 01:20:29 | 53.36 | 12068 | AT | 53.34 | 53.36 | Buy | 155,795,716 | 6551 | LSE |
