Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

마감 19 1월 1:30AM

무역 951 - 901 (17:25-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:49	53.32	8706	AT	53.32	53.34	Sell		5,036,904	951	LSE
17:25:49	53.32	14560	AT	53.32	53.34	Sell		5,028,198	950	LSE
17:25:49	53.32	7218	AT	53.32	53.34	Sell		5,013,638	949	LSE
17:25:49	53.326	40000	O	53.32	53.34	Sell		5,006,420	948	LSE
17:25:48	53.33	5000	O	53.32	53.34			4,966,420	947	LSE
17:25:43	53.28	3	O	53.32	53.34	Sell		4,961,420	946	LSE
17:25:25	53.32	5985	AT	53.32	53.34	Sell		4,961,417	945	LSE
17:25:25	53.32	22279	AT	53.32	53.34	Sell		4,955,432	944	LSE
17:25:25	53.32	16789	AT	53.32	53.34	Sell		4,933,153	943	LSE
17:25:25	53.32	3	AT	53.32	53.34	Sell		4,916,364	942	LSE
17:25:25	53.32	163	AT	53.32	53.34	Sell		4,916,361	941	LSE
17:25:25	53.32	20528	AT	53.32	53.34	Sell		4,916,198	940	LSE
17:25:25	53.32	7682	AT	53.32	53.34	Sell		4,895,670	939	LSE
17:25:05	53.3	300	O	53.3	53.34	Sell		4,887,988	938	LSE
17:25:02	53.32	1283	AT	53.32	53.36	Sell		4,887,688	937	LSE
17:25:00	53.3	3	O	53.26	53.3	Buy		4,886,405	936	LSE
17:25:00	53.28	5696	AT	53.28	53.3	Sell		4,886,402	935	LSE
17:25:00	53.28	8672	AT	53.28	53.3	Sell		4,880,706	934	LSE
17:25:00	53.29	6527	O	53.28	53.3			4,872,034	933	LSE
17:24:49	53.2	368	O	53.28	53.3	Sell		4,865,507	932	LSE
17:24:44	53.3	1	O	53.28	53.3	Buy		4,865,139	931	LSE
17:24:33	53.3	6	O	53.28	53.3	Buy		4,865,138	930	LSE
17:24:28	53.3	1	O	53.28	53.3	Buy		4,865,132	929	LSE
17:24:21	53.3	6	O	53.28	53.3	Buy		4,865,131	928	LSE
17:24:21	53.3	2	O	53.28	53.3	Buy		4,865,125	927	LSE
17:24:14	53.3	9	O	53.26	53.3	Buy		4,865,123	926	LSE
17:24:14	53.28	2672	AT	53.28	53.3	Sell		4,865,114	925	LSE
17:24:14	53.28	5612	AT	53.28	53.3	Sell		4,862,442	924	LSE
17:24:14	53.28	8941	AT	53.28	53.3	Sell		4,856,830	923	LSE
17:24:14	53.28	7124	AT	53.28	53.3	Sell		4,847,889	922	LSE
17:24:14	53.28	1495	AT	53.28	53.3	Sell		4,840,765	921	LSE
17:24:06	53.28	7	AT	53.28	53.3	Sell		4,839,270	920	LSE
17:23:53	53.32	2	O	53.28	53.32	Buy		4,839,263	919	LSE
17:23:48	53.3	4119	AT	53.28	53.3	Buy		4,839,261	918	LSE
17:23:48	53.3	6898	AT	53.28	53.3	Buy		4,835,142	917	LSE
17:23:48	53.3	3925	AT	53.28	53.3	Buy		4,828,244	916	LSE
17:23:48	53.3	10728	AT	53.28	53.3	Buy		4,824,319	915	LSE
17:23:48	53.3	5607	AT	53.28	53.3	Buy		4,813,591	914	LSE
17:23:48	53.3	6711	AT	53.28	53.3	Buy		4,807,984	913	LSE
17:23:48	53.28	9583	AT	53.28	53.3	Sell		4,801,273	912	LSE
17:23:48	53.28	5962	AT	53.28	53.3	Sell		4,791,690	911	LSE
17:23:48	53.28	1158	AT	53.28	53.3	Sell		4,785,728	910	LSE
17:23:48	53.28	7485	AT	53.28	53.3	Sell		4,784,570	909	LSE
17:23:48	53.28	9965	AT	53.28	53.3	Sell		4,777,085	908	LSE
17:23:46	53.3	85	O	53.28	53.3	Buy		4,767,120	907	LSE
17:23:38	53.28	4685	AT	53.28	53.3	Sell		4,767,035	906	LSE
17:23:30	53.299	56	O	53.28	53.3	Buy		4,762,350	905	LSE
17:23:23	53.3	2000	O	53.28	53.32			4,762,294	904	LSE
17:23:15	53.3	4300	AT	53.3	53.32	Sell		4,760,294	903	LSE
17:23:15	53.3	6352	AT	53.28	53.3	Buy		4,755,994	902	LSE
17:23:15	53.3	8016	AT	53.28	53.3	Buy		4,749,642	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관