Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 20:41:57

무역 2951 - 2901 (21:00-20:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:00:00	53.19	2831	O	53.16	53.18	Buy		25,767,796	2951	LSE
21:00:00	53.16	14232	AT	53.16	53.2	Sell		25,764,965	2950	LSE
21:00:00	53.16	16330	AT	53.16	53.2	Sell		25,750,733	2949	LSE
21:00:00	53.16	17890	AT	53.16	53.2	Sell		25,734,403	2948	LSE
21:00:00	53.18	3789	AT	53.16	53.18	Buy		25,716,513	2947	LSE
21:00:00	53.18	3866	AT	53.16	53.18	Buy		25,712,724	2946	LSE
21:00:00	53.18	3767	AT	53.16	53.18	Buy		25,708,858	2945	LSE
21:00:00	53.18	5828	AT	53.16	53.18	Buy		25,705,091	2944	LSE
21:00:00	53.16	3339	AT	53.16	53.2	Sell		25,699,263	2943	LSE
21:00:00	53.16	4197	AT	53.16	53.2	Sell		25,695,924	2942	LSE
21:00:00	53.16	4132	AT	53.16	53.2	Sell		25,691,727	2941	LSE
21:00:00	53.16	4565	AT	53.16	53.2	Sell		25,687,595	2940	LSE
21:00:00	53.16	5762	AT	53.16	53.2	Sell		25,683,030	2939	LSE
21:00:00	53.16	17287	AT	53.16	53.2	Sell		25,677,268	2938	LSE
21:00:00	53.18	17287	AT	53.16	53.18	Buy		25,659,981	2937	LSE
21:00:00	53.18	799	AT	53.16	53.18	Buy		25,642,694	2936	LSE
21:00:00	53.18	4777	AT	53.16	53.18	Buy		25,641,895	2935	LSE
20:59:59	53.18	19	O	53.14	53.18	Buy		25,637,118	2934	LSE
20:59:59	53.16	6063	AT	53.14	53.16	Buy		25,637,099	2933	LSE
20:59:59	53.16	11400	AT	53.14	53.16	Buy		25,631,036	2932	LSE
20:59:59	53.14	2874	AT	53.14	53.18	Sell		25,619,636	2931	LSE
20:59:59	53.16	17245	AT	53.16	53.18	Sell		25,616,762	2930	LSE
20:59:59	53.16	4154	AT	53.16	53.18	Sell		25,599,517	2929	LSE
20:59:59	53.16	4097	AT	53.16	53.18	Sell		25,595,363	2928	LSE
20:59:59	53.16	4153	AT	53.16	53.18	Sell		25,591,266	2927	LSE
20:59:59	53.16	14467	AT	53.16	53.18	Sell		25,587,113	2926	LSE
20:59:59	53.16	17287	AT	53.16	53.18	Sell		25,572,646	2925	LSE
20:59:59	53.16	4432	AT	53.16	53.18	Sell		25,555,359	2924	LSE
20:59:59	53.16	4182	AT	53.16	53.18	Sell		25,550,927	2923	LSE
20:59:59	53.16	3904	AT	53.16	53.18	Sell		25,546,745	2922	LSE
20:59:59	53.16	3239	AT	53.16	53.18	Sell		25,542,841	2921	LSE
20:59:59	53.16	17287	AT	53.16	53.18	Sell		25,539,602	2920	LSE
20:59:59	53.16	6535	AT	53.16	53.18	Sell		25,522,315	2919	LSE
20:59:59	53.16	12510	AT	53.16	53.18	Sell		25,515,780	2918	LSE
20:59:59	53.16	16301	AT	53.16	53.18	Sell		25,503,270	2917	LSE
20:59:59	53.16	6415	AT	53.14	53.16	Buy		25,486,969	2916	LSE
20:59:59	53.14	4546	AT	53.14	53.18	Sell		25,480,554	2915	LSE
20:59:59	53.14	4241	AT	53.14	53.18	Sell		25,476,008	2914	LSE
20:59:59	53.14	4347	AT	53.14	53.18	Sell		25,471,767	2913	LSE
20:59:59	53.14	4482	AT	53.14	53.18	Sell		25,467,420	2912	LSE
20:59:59	53.14	17287	AT	53.14	53.18	Sell		25,462,938	2911	LSE
20:59:59	53.14	12708	AT	53.14	53.18	Sell		25,445,651	2910	LSE
20:59:59	53.16	8771	AT	53.14	53.16	Buy		25,432,943	2909	LSE
20:59:59	53.16	5769	AT	53.14	53.16	Buy		25,424,172	2908	LSE
20:59:59	53.16	17287	AT	53.14	53.16	Buy		25,418,403	2907	LSE
20:59:58	53.16	25	O	53.12	53.16	Buy		25,401,116	2906	LSE
20:59:58	53.16	20	O	53.12	53.16	Buy		25,401,091	2905	LSE
20:59:58	53.14	6615	AT	53.14	53.16	Sell		25,401,071	2904	LSE
20:59:58	53.14	4450	AT	53.14	53.16	Sell		25,394,456	2903	LSE
20:59:58	53.14	4014	AT	53.14	53.16	Sell		25,390,006	2902	LSE
20:59:58	53.14	4172	AT	53.14	53.16	Sell		25,385,992	2901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관