Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.34

0.34

( 0.62% )

업데이트: 19:02:02

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:34	53.14	93	O	53.06	53.16	Buy		1,299,643	51	LSE
17:00:34	53.02	3	O	53.06	53.16	Sell		1,299,550	50	LSE
17:00:34	53.02	3	O	53.06	53.16	Sell		1,299,547	49	LSE
17:00:34	53.14	11	O	53.08	53.16	Buy		1,299,544	48	LSE
17:00:34	53.14	35	O	53.06	53.16	Buy		1,299,533	47	LSE
17:00:34	53.14	18	O	53.06	53.16	Buy		1,299,498	46	LSE
17:00:34	53.14	2	O	53.06	53.16	Buy		1,299,480	45	LSE
17:00:34	53.14	5	O	53.06	53.16	Buy		1,299,478	44	LSE
17:00:33	53.14	2	O	53.06	53.16	Buy		1,299,473	43	LSE
17:00:32	52.959	18000	O	53.06	53.16	Sell		1,299,471	42	LSE
17:00:32	52.961	176	O	53.06	53.16	Sell		1,281,471	41	LSE
17:00:31	53.14	1630	AT	53.0	53.14	Buy		1,281,295	40	LSE
17:00:31	53.1	823	AT	53.0	53.1	Buy		1,279,665	39	LSE
17:00:31	53.1	5736	AT	53.0	53.1	Buy		1,278,842	38	LSE
17:00:31	53.06	19719	AT	52.96	53.06	Buy		1,273,106	37	LSE
17:00:31	53.06	40000	AT	52.96	53.06	Buy		1,253,387	36	LSE
17:00:31	53.04	6053	AT	52.96	53.04	Buy		1,213,387	35	LSE
17:00:31	53.02	2865	AT	52.9	53.02	Buy		1,207,334	34	LSE
17:00:31	53.02	7147	AT	52.9	53.02	Buy		1,204,469	33	LSE
17:00:30	52.929	40389	O	52.9	53.02	Sell		1,197,322	32	LSE
17:00:29	52.961	86	O	52.9	53.02	Buy		1,156,933	31	LSE
17:00:29	52.959	100	O	52.9	53.02	Sell		1,156,847	30	LSE
17:00:29	52.959	3885	O	52.9	53.02	Sell		1,156,747	29	LSE
17:00:29	52.84	5701	O	52.9	53.02	Sell		1,152,862	28	LSE
17:00:29	52.959	462	O	52.9	53.02	Sell		1,147,161	27	LSE
17:00:29	52.959	501	O	52.9	53.02	Sell		1,146,699	26	LSE
17:00:29	52.959	2906	O	52.9	53.02	Sell		1,146,198	25	LSE
17:00:27	52.942	377	O	52.9	53.02	Sell		1,143,292	24	LSE
17:00:27	52.848	1882	O	52.9	53.02	Sell		1,142,915	23	LSE
17:00:27	52.841	246	O	52.9	53.02	Sell		1,141,033	22	LSE
17:00:27	52.859	1618	O	52.9	53.02	Sell		1,140,787	21	LSE
17:00:27	52.94	9700	AT	52.84	52.94	Buy		1,139,169	20	LSE
17:00:27	52.94	7167	AT	52.84	52.94	Buy		1,129,469	19	LSE
17:00:26	52.86	3639	AT	52.84	52.86	Buy		1,122,302	18	LSE
17:00:26	52.831	200	O	52.82	52.86	Sell		1,118,663	17	LSE
17:00:26	52.831	2531	O	52.82	52.86	Sell		1,118,463	16	LSE
17:00:25	52.848	327	O	52.82	52.86	Buy		1,115,932	15	LSE
17:00:25	52.84	4368	AT	52.8	52.84	Buy		1,115,605	14	LSE
17:00:25	52.829	5725	O	52.74	52.88	Buy		1,111,237	13	LSE
17:00:25	52.831	14118	O	52.74	52.88	Buy		1,105,512	12	LSE
17:00:25	52.831	20394	O	52.74	52.88	Buy		1,091,394	11	LSE
17:00:24	52.8	4000	AT	52.8	52.88	Sell		1,071,000	10	LSE
17:00:24	52.84	7606	AT	52.82	52.84	Buy		1,067,000	9	LSE
17:00:24	52.82	2571	AT	52.8	52.82	Buy		1,059,394	8	LSE
17:00:24	52.82	1788	AT	52.8	52.82	Buy		1,056,823	7	LSE
17:00:24	52.82	19673	AT	52.82	52.88	Sell		1,055,035	6	LSE
17:00:24	52.82	3183	AT	52.82	52.88	Sell		1,035,362	5	LSE
17:00:24	52.82	36591	AT	52.82	52.88	Sell		1,032,179	4	LSE
17:00:24	52.82	59719	AT	52.82	52.88	Sell		995,588	3	LSE
17:00:24	52.82	7800	AT	52.82	52.96	Sell		935,869	2	LSE
17:00:24	52.82	928069	UT	53.1	53.12			928,069	1	LSE

Riverfort Global Opportu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관