Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.32

0.32

( 0.58% )

업데이트: 18:52:48

무역 501 - 451 (17:06-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:54	53.16	70	O	53.1	53.14	Buy		2,013,119	501	LSE
17:06:45	53.16	4	O	53.12	53.16	Buy		2,013,049	500	LSE
17:06:41	53.16	1	O	53.14	53.16	Buy		2,013,045	499	LSE
17:06:38	53.14	790	AT	53.14	53.16	Sell		2,013,044	498	LSE
17:06:35	53.14	72459	O	53.14	53.16	Sell		2,012,254	497	LSE
17:06:35	53.14	11370	O	53.14	53.16	Sell		1,939,795	496	LSE
17:06:34	53.14	5927	AT	53.14	53.16	Sell		1,928,425	495	LSE
17:06:34	53.14	4688	AT	53.14	53.16	Sell		1,922,498	494	LSE
17:06:34	53.14	6544	AT	53.14	53.16	Sell		1,917,810	493	LSE
17:06:34	53.16	4688	AT	53.14	53.16	Buy		1,911,266	492	LSE
17:06:34	53.16	3584	AT	53.16	53.18	Sell		1,906,578	491	LSE
17:06:30	53.14	141	O	53.14	53.18	Sell		1,902,994	490	LSE
17:06:24	53.163	169	O	53.14	53.18	Buy		1,902,853	489	LSE
17:06:19	53.168	1849	O	53.14	53.18	Buy		1,902,684	488	LSE
17:06:18	52.82	80	O	53.14	53.18	Sell		1,900,835	487	LSE
17:06:12	53.18	1	O	53.12	53.18	Buy		1,900,755	486	LSE
17:06:02	53.18	4	O	53.12	53.18	Buy		1,900,754	485	LSE
17:06:00	53.18	6	O	53.12	53.18	Buy		1,900,750	484	LSE
17:05:55	53.174	25	O	53.12	53.18	Buy		1,900,744	483	LSE
17:05:38	53.14	7138	AT	53.1	53.14	Buy		1,900,719	482	LSE
17:05:38	53.16	13	O	53.08	53.16	Buy		1,893,581	481	LSE
17:05:28	53.14	2	O	53.08	53.14	Buy		1,893,568	480	LSE
17:05:28	53.14	11	O	53.08	53.14	Buy		1,893,566	479	LSE
17:05:28	53.14	307	O	53.08	53.14	Buy		1,893,555	478	LSE
17:05:28	53.14	2	O	53.08	53.14	Buy		1,893,248	477	LSE
17:05:28	53.14	5	O	53.08	53.14	Buy		1,893,246	476	LSE
17:05:27	53.18	2	O	53.08	53.14	Buy		1,893,241	475	LSE
17:05:27	53.14	2	O	53.08	53.14	Buy		1,893,239	474	LSE
17:05:26	53.139	5460	O	53.08	53.14	Buy		1,893,237	473	LSE
17:05:26	53.2	6	O	53.08	53.14	Buy		1,887,777	472	LSE
17:05:26	53.2	2	O	53.08	53.14	Buy		1,887,771	471	LSE
17:05:25	53.22	2	O	53.08	53.16	Buy		1,887,769	470	LSE
17:05:25	53.24	11	O	53.08	53.16	Buy		1,887,767	469	LSE
17:05:25	53.24	100	O	53.08	53.16	Buy		1,887,756	468	LSE
17:05:25	53.24	11	O	53.08	53.16	Buy		1,887,656	467	LSE
17:05:22	53.22	2	O	53.08	53.16	Buy		1,887,645	466	LSE
17:05:21	53.24	3	O	53.08	53.16	Buy		1,887,643	465	LSE
17:05:20	53.24	46	O	53.1	53.18	Buy		1,887,640	464	LSE
17:05:20	53.24	3	O	53.1	53.18	Buy		1,887,594	463	LSE
17:05:18	53.151	5598	O	53.1	53.18	Buy		1,887,591	462	LSE
17:05:16	53.22	1	O	53.12	53.18	Buy		1,881,993	461	LSE
17:05:15	53.16	4523	AT	53.16	53.22	Sell		1,881,992	460	LSE
17:05:15	53.16	10946	AT	53.16	53.22	Sell		1,877,469	459	LSE
17:05:15	53.16	518	AT	53.16	53.22	Sell		1,866,523	458	LSE
17:05:08	53.203	353	O	53.16	53.22	Buy		1,866,005	457	LSE
17:05:02	53.201	5595	O	53.16	53.24	Buy		1,865,652	456	LSE
17:04:58	53.182	141	O	53.16	53.24	Sell		1,860,057	455	LSE
17:04:47	53.201	3718	O	53.16	53.24	Buy		1,859,916	454	LSE
17:04:41	53.202	500	O	53.16	53.22	Buy		1,856,198	453	LSE
17:04:38	53.189	4173	O	53.16	53.22	Sell		1,855,698	452	LSE
17:04:32	53.22	17	O	53.16	53.22	Buy		1,851,525	451	LSE

Investo Marketvector Bra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관