Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:17:39

무역 3901 - 3851 (22:35-22:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:35:41	53.14	10750	AT	53.14	53.16	Sell		62,782,004	3901	LSE
22:35:41	53.14	1400	AT	53.14	53.16	Sell		62,771,254	3900	LSE
22:35:41	53.14	5759	AT	53.14	53.16	Sell		62,769,854	3899	LSE
22:35:12	53.14	1528	O	53.14	53.16	Sell		62,764,095	3898	LSE
22:35:12	53.14	9776	AT	53.12	53.14	Buy		62,762,567	3897	LSE
22:34:58	53.14	5	O	53.12	53.14	Buy		62,752,791	3896	LSE
22:34:49	53.12	2	O	53.12	53.14	Sell		62,752,786	3895	LSE
22:33:44	53.14	100	O	53.12	53.14	Buy		62,752,784	3894	LSE
22:33:15	53.126	478	O	53.12	53.14	Sell		62,752,684	3893	LSE
22:33:00	53.12	3	O	53.12	53.14	Sell		62,752,206	3892	LSE
22:32:53	53.14	6	O	53.12	53.14	Buy		62,752,203	3891	LSE
22:32:08	53.16	10	O	53.12	53.16	Buy		62,752,197	3890	LSE
22:32:06	53.12	8	O	53.12	53.16	Sell		62,752,187	3889	LSE
22:32:03	53.12	5210	AT	53.1	53.12	Buy		62,752,179	3888	LSE
22:32:03	53.12	158667	AT	53.1	53.12	Buy		62,746,969	3887	LSE
22:32:03	53.12	40000	AT	53.1	53.12	Buy		62,588,302	3886	LSE
22:31:55	53.1	8	O	53.1	53.12	Sell		62,548,302	3885	LSE
22:31:53	53.12	14435	AT	53.12	53.14	Sell		62,548,294	3884	LSE
22:31:53	53.12	14756	AT	53.12	53.14	Sell		62,533,859	3883	LSE
22:31:53	53.12	391	AT	53.12	53.14	Sell		62,519,103	3882	LSE
22:31:53	53.12	4663	AT	53.12	53.14	Sell		62,518,712	3881	LSE
22:31:30	53.14	1773	AT	53.12	53.14	Buy		62,514,049	3880	LSE
22:31:30	53.14	8217	AT	53.12	53.14	Buy		62,512,276	3879	LSE
22:31:29	53.14	3173	AT	53.12	53.14	Buy		62,504,059	3878	LSE
22:31:29	53.14	5366	AT	53.12	53.14	Buy		62,500,886	3877	LSE
22:31:29	53.14	8643	AT	53.12	53.14	Buy		62,495,520	3876	LSE
22:31:22	53.1	4620	O	53.1	53.14	Sell		62,486,877	3875	LSE
22:31:22	53.14	15	O	53.1	53.14	Buy		62,482,257	3874	LSE
22:31:12	53.1	334	O	53.1	53.14	Sell		62,482,242	3873	LSE
22:31:10	53.12	7768	AT	53.1	53.12	Buy		62,481,908	3872	LSE
22:31:10	53.12	18406	AT	53.1	53.12	Buy		62,474,140	3871	LSE
22:31:02	53.12	2555	AT	53.1	53.12	Buy		62,455,734	3870	LSE
22:31:02	53.12	3410	AT	53.1	53.12	Buy		62,453,179	3869	LSE
22:31:02	53.12	7078	AT	53.1	53.12	Buy		62,449,769	3868	LSE
22:31:01	53.1	93310	AT	53.08	53.12			62,442,691	3867	LSE
22:31:01	53.1	19888	AT	53.08	53.1	Buy		62,349,381	3866	LSE
22:31:01	53.1	4454	AT	53.08	53.12			62,329,493	3865	LSE
22:31:01	53.1	15434	AT	53.08	53.1	Buy		62,325,039	3864	LSE
22:31:01	53.1	4454	AT	53.08	53.1	Buy		62,309,605	3863	LSE
22:31:01	53.1	24262	AT	53.08	53.12			62,305,151	3862	LSE
22:31:01	53.1	19888	AT	53.08	53.1	Buy		62,280,889	3861	LSE
22:31:01	53.1	44150	AT	53.08	53.1	Buy		62,261,001	3860	LSE
22:31:01	53.1	3142	AT	53.08	53.1	Buy		62,216,851	3859	LSE
22:30:58	53.1	16746	AT	53.08	53.1	Buy		62,213,709	3858	LSE
22:30:58	53.1	7669	AT	53.08	53.12			62,196,963	3857	LSE
22:30:58	53.1	5270	AT	53.08	53.1	Buy		62,189,294	3856	LSE
22:30:58	53.1	1217	AT	53.08	53.1	Buy		62,184,024	3855	LSE
22:30:58	53.1	13401	AT	53.08	53.1	Buy		62,182,807	3854	LSE
22:30:58	53.1	9290	AT	53.08	53.12			62,169,406	3853	LSE
22:30:58	53.1	3807	AT	53.08	53.1	Buy		62,160,116	3852	LSE
22:30:58	53.1	12939	AT	53.08	53.1	Buy		62,156,309	3851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관