Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 801 - 751 (17:18-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:06	53.24	9675	AT	53.24	53.26	Sell		3,989,707	801	LSE
17:18:05	53.24	33038	AT	53.22	53.26			3,980,032	800	LSE
17:18:05	53.24	6494	AT	53.22	53.24	Buy		3,946,994	799	LSE
17:18:05	53.23	33038	AT	53.22	53.24			3,940,500	798	LSE
17:18:05	53.24	1498	AT	53.22	53.24	Buy		3,907,462	797	LSE
17:18:05	53.24	6376	AT	53.22	53.24	Buy		3,905,964	796	LSE
17:18:05	53.24	2250	AT	53.22	53.24	Buy		3,899,588	795	LSE
17:18:05	53.23	36280	AT	53.22	53.24			3,897,338	794	LSE
17:18:05	53.23	36280	AT	53.22	53.24			3,861,058	793	LSE
17:18:05	53.24	19662	AT	53.22	53.24	Buy		3,824,778	792	LSE
17:18:05	53.23	36280	AT	53.22	53.24			3,805,116	791	LSE
17:18:05	53.23	36280	AT	53.22	53.24			3,768,836	790	LSE
17:18:04	53.24	1	O	53.22	53.24	Buy		3,732,556	789	LSE
17:17:57	53.24	3	O	53.22	53.24	Buy		3,732,555	788	LSE
17:17:57	53.24	1	O	53.22	53.24	Buy		3,732,552	787	LSE
17:17:52	53.24	3	O	53.22	53.24	Buy		3,732,551	786	LSE
17:17:49	53.22	14368	AT	53.2	53.22	Buy		3,732,548	785	LSE
17:17:49	53.24	1	O	53.2	53.24	Buy		3,718,180	784	LSE
17:17:49	53.24	1485	AT	53.24	53.26	Sell		3,718,179	783	LSE
17:17:49	53.24	7757	AT	53.24	53.26	Sell		3,716,694	782	LSE
17:17:49	53.24	5212	AT	53.24	53.26	Sell		3,708,937	781	LSE
17:17:49	53.24	32875	AT	53.24	53.26	Sell		3,703,725	780	LSE
17:17:49	53.24	3991	AT	53.24	53.26	Sell		3,670,850	779	LSE
17:17:49	53.24	31237	AT	53.24	53.26	Sell		3,666,859	778	LSE
17:17:49	53.24	8763	AT	53.24	53.26	Sell		3,635,622	777	LSE
17:17:43	53.26	4706	AT	53.26	53.28	Sell		3,626,859	776	LSE
17:17:43	53.27	39741	AT	53.26	53.28			3,622,153	775	LSE
17:17:41	53.251	46962	O	53.24	53.28	Sell		3,582,412	774	LSE
17:17:27	53.26	21761	AT	53.26	53.28	Sell		3,535,450	773	LSE
17:17:27	53.26	4881	AT	53.26	53.28	Sell		3,513,689	772	LSE
17:17:27	53.26	2122	AT	53.26	53.28	Sell		3,508,808	771	LSE
17:17:27	53.28	7049	AT	53.28	53.32	Sell		3,506,686	770	LSE
17:17:27	53.28	5213	AT	53.28	53.32	Sell		3,499,637	769	LSE
17:17:27	53.28	4801	AT	53.28	53.32	Sell		3,494,424	768	LSE
17:17:27	53.28	6167	AT	53.28	53.32	Sell		3,489,623	767	LSE
17:17:27	53.28	21761	AT	53.28	53.32	Sell		3,483,456	766	LSE
17:17:27	53.28	9453	AT	53.28	53.32	Sell		3,461,695	765	LSE
17:17:25	53.3	5101	AT	53.3	53.32	Sell		3,452,242	764	LSE
17:17:25	53.32	7	O	53.3	53.32	Buy		3,447,141	763	LSE
17:17:14	53.3	7485	AT	53.3	53.32	Sell		3,447,134	762	LSE
17:17:14	53.3	4687	AT	53.3	53.32	Sell		3,439,649	761	LSE
17:17:03	53.3	6014	AT	53.3	53.32	Sell		3,434,962	760	LSE
17:16:55	53.34	114	O	53.3	53.34	Buy		3,428,948	759	LSE
17:16:42	53.34	3	O	53.3	53.34	Buy		3,428,834	758	LSE
17:16:42	53.3	30	O	53.3	53.34	Sell		3,428,831	757	LSE
17:16:37	53.32	130	O	53.28	53.32	Buy		3,428,801	756	LSE
17:16:37	53.32	3	O	53.28	53.32	Buy		3,428,671	755	LSE
17:16:35	53.28	6360	AT	53.26	53.28	Buy		3,428,668	754	LSE
17:16:31	53.28	10	O	53.26	53.28	Buy		3,422,308	753	LSE
17:16:28	53.26	3725	AT	53.26	53.28	Sell		3,422,298	752	LSE
17:16:28	53.28	8579	AT	53.26	53.28	Buy		3,418,573	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관