Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:20:06

무역 1101 - 1051 (17:34-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:00	53.31	34504	AT	53.3	53.32			7,174,311	1101	LSE
17:34:00	53.31	33135	AT	53.3	53.32			7,139,807	1100	LSE
17:34:00	53.31	33135	AT	53.3	53.32			7,106,672	1099	LSE
17:33:56	53.3	9018	O	53.3	53.32	Sell		7,073,537	1098	LSE
17:33:55	53.32	39	O	53.3	53.32	Buy		7,064,519	1097	LSE
17:33:55	53.3	1335	AT	53.3	53.32	Sell		7,064,480	1096	LSE
17:33:55	53.3	6369	AT	53.3	53.32	Sell		7,063,145	1095	LSE
17:33:55	53.3	5235	AT	53.3	53.32	Sell		7,056,776	1094	LSE
17:33:55	53.3	1308	AT	53.3	53.32	Sell		7,051,541	1093	LSE
17:33:55	53.3	27310	AT	53.3	53.32	Sell		7,050,233	1092	LSE
17:33:55	53.3	1573	AT	53.3	53.32	Sell		7,022,923	1091	LSE
17:33:26	53.31	32638	O	53.3	53.32	Buy		7,021,350	1090	LSE
17:33:26	53.32	16	O	53.3	53.32	Buy		6,988,712	1089	LSE
17:33:22	53.32	46	O	53.3	53.32	Buy		6,988,696	1088	LSE
17:33:17	53.32	186	O	53.3	53.32	Buy		6,988,650	1087	LSE
17:33:01	53.31	25000	O	53.3	53.32			6,988,464	1086	LSE
17:32:52	53.32	9	O	53.3	53.32	Buy		6,963,464	1085	LSE
17:32:52	53.32	4	O	53.3	53.32	Buy		6,963,455	1084	LSE
17:32:12	53.31	25785	O	53.3	53.32			6,963,451	1083	LSE
17:32:07	53.31	28954	AT	53.3	53.32			6,937,666	1082	LSE
17:32:00	53.3	5895	O	53.3	53.32	Sell		6,908,712	1081	LSE
17:31:56	53.3	142	O	53.3	53.32	Sell		6,902,817	1080	LSE
17:31:51	53.32	1549	AT	53.3	53.32	Buy		6,902,675	1079	LSE
17:31:51	53.32	300	AT	53.3	53.32	Buy		6,901,126	1078	LSE
17:31:51	53.32	6551	AT	53.3	53.32	Buy		6,900,826	1077	LSE
17:31:51	53.32	14578	AT	53.3	53.32	Buy		6,894,275	1076	LSE
17:31:51	53.32	14076	AT	53.3	53.32	Buy		6,879,697	1075	LSE
17:31:51	53.306	645	O	53.3	53.32	Sell		6,865,621	1074	LSE
17:31:43	53.32	14	O	53.3	53.32	Buy		6,864,976	1073	LSE
17:31:40	53.3	4685	AT	53.3	53.32	Sell		6,864,962	1072	LSE
17:30:54	53.31	1000	O	53.3	53.32			6,860,277	1071	LSE
17:30:50	53.32	2	O	53.3	53.32	Buy		6,859,277	1070	LSE
17:30:50	53.32	16	O	53.3	53.32	Buy		6,859,275	1069	LSE
17:30:42	53.32	9	O	53.3	53.32	Buy		6,859,259	1068	LSE
17:30:40	53.3	14420	AT	53.28	53.3	Buy		6,859,250	1067	LSE
17:30:23	53.26	400	AT	53.26	53.3	Sell		6,844,830	1066	LSE
17:30:19	53.28	15086	AT	53.26	53.28	Buy		6,844,430	1065	LSE
17:30:18	53.27	4	O	53.26	53.28			6,829,344	1064	LSE
17:30:09	53.28	26099	AT	53.28	53.3	Sell		6,829,340	1063	LSE
17:30:09	53.28	8161	AT	53.28	53.3	Sell		6,803,241	1062	LSE
17:30:09	53.28	6408	AT	53.28	53.3	Sell		6,795,080	1061	LSE
17:30:09	53.28	9519	AT	53.28	53.3	Sell		6,788,672	1060	LSE
17:30:09	53.28	24073	AT	53.28	53.3	Sell		6,779,153	1059	LSE
17:30:06	53.3	26603	AT	53.28	53.32			6,755,080	1058	LSE
17:30:05	53.3	588	O	53.28	53.32			6,728,477	1057	LSE
17:30:05	53.31	10	O	53.28	53.32	Buy		6,727,889	1056	LSE
17:30:05	53.31	186	O	53.28	53.32	Buy		6,727,879	1055	LSE
17:30:04	53.3	5938	AT	53.3	53.32	Sell		6,727,693	1054	LSE
17:30:04	53.3	14408	AT	53.3	53.32	Sell		6,721,755	1053	LSE
17:30:01	53.3	8626	AT	53.28	53.3	Buy		6,707,347	1052	LSE
17:30:00	53.28	15	O	53.28	53.32	Sell		6,698,721	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관