Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 20:41:57

무역 1451 - 1401 (17:57-17:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:57:24	53.38	100	O	53.34	53.38	Buy		11,560,375	1451	LSE
17:57:24	53.38	950	O	53.34	53.38	Buy		11,560,275	1450	LSE
17:57:04	53.38	18	O	53.34	53.38	Buy		11,559,325	1449	LSE
17:56:49	53.36	8033	AT	53.36	53.38	Sell		11,559,307	1448	LSE
17:56:41	53.38	74	O	53.34	53.38	Buy		11,551,274	1447	LSE
17:56:41	53.38	21255	AT	53.38	53.4	Sell		11,551,200	1446	LSE
17:56:36	53.38	1050	O	53.38	53.4	Sell		11,529,945	1445	LSE
17:56:20	53.4	11	O	53.38	53.4	Buy		11,528,895	1444	LSE
17:56:16	53.392	18387	O	53.38	53.4	Buy		11,528,884	1443	LSE
17:56:05	53.38	3183	AT	53.36	53.38	Buy		11,510,497	1442	LSE
17:55:58	53.36	475	AT	53.34	53.36	Buy		11,507,314	1441	LSE
17:55:58	53.36	10388	AT	53.34	53.36	Buy		11,506,839	1440	LSE
17:55:39	53.36	1000	O	53.32	53.36	Buy		11,496,451	1439	LSE
17:55:38	53.36	27978	AT	53.36	53.38	Sell		11,495,451	1438	LSE
17:55:11	53.399	186328	O	53.36	53.4	Buy		11,467,473	1437	LSE
17:55:06	53.4	16	O	53.36	53.4	Buy		11,281,145	1436	LSE
17:55:00	53.4	4	O	53.36	53.4	Buy		11,281,129	1435	LSE
17:54:50	53.38	6220	AT	53.38	53.4	Sell		11,281,125	1434	LSE
17:54:50	53.38	7804	AT	53.38	53.4	Sell		11,274,905	1433	LSE
17:54:47	53.38	7416	AT	53.36	53.38	Buy		11,267,101	1432	LSE
17:54:46	53.37	350	O	53.36	53.38	Sell		11,259,685	1431	LSE
17:54:45	53.38	18618	O	53.36	53.38	Buy		11,259,335	1430	LSE
17:54:28	53.39	11493	O	53.36	53.4	Buy		11,240,717	1429	LSE
17:54:27	53.38	12395	AT	53.38	53.4	Sell		11,229,224	1428	LSE
17:54:27	53.38	1400	AT	53.38	53.4	Sell		11,216,829	1427	LSE
17:54:19	53.37	924	O	53.38	53.4	Sell		11,215,429	1426	LSE
17:54:18	53.36	2000	O	53.38	53.4	Sell		11,214,505	1425	LSE
17:54:16	53.38	4568	AT	53.36	53.38	Buy		11,212,505	1424	LSE
17:54:16	53.38	12815	AT	53.36	53.38	Buy		11,207,937	1423	LSE
17:54:16	53.38	20992	AT	53.36	53.38	Buy		11,195,122	1422	LSE
17:54:16	53.38	18089	AT	53.36	53.38	Buy		11,174,130	1421	LSE
17:54:12	53.38	1	O	53.36	53.38	Buy		11,156,041	1420	LSE
17:53:57	53.36	445	O	53.36	53.38	Sell		11,156,040	1419	LSE
17:53:47	53.4	5	O	53.36	53.4	Buy		11,155,595	1418	LSE
17:53:34	53.4	3	O	53.36	53.4	Buy		11,155,590	1417	LSE
17:53:23	53.38	12033	AT	53.38	53.4	Sell		11,155,587	1416	LSE
17:53:23	53.38	33027	AT	53.38	53.4	Sell		11,143,554	1415	LSE
17:53:23	53.38	9412	AT	53.38	53.4	Sell		11,110,527	1414	LSE
17:53:22	53.44	2	O	53.38	53.42	Buy		11,101,115	1413	LSE
17:53:22	53.4	4556	AT	53.4	53.42	Sell		11,101,113	1412	LSE
17:53:22	53.4	11081	AT	53.4	53.44	Sell		11,096,557	1411	LSE
17:53:22	53.4	12708	AT	53.4	53.44	Sell		11,085,476	1410	LSE
17:53:22	53.4	34980	AT	53.4	53.44	Sell		11,072,768	1409	LSE
17:53:22	53.4	13904	AT	53.4	53.44	Sell		11,037,788	1408	LSE
17:53:22	53.4	7050	AT	53.4	53.44	Sell		11,023,884	1407	LSE
17:53:20	53.43	30601	AT	53.42	53.44			11,016,834	1406	LSE
17:53:20	53.43	30601	AT	53.42	53.44			10,986,233	1405	LSE
17:53:20	53.43	30601	AT	53.42	53.44			10,955,632	1404	LSE
17:53:20	53.43	30601	AT	53.42	53.44			10,925,031	1403	LSE
17:53:20	53.43	30601	AT	53.42	53.44			10,894,430	1402	LSE
17:53:20	53.43	30601	AT	53.42	53.44			10,863,829	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관