Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:21:26

무역 401 - 351 (17:03-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:11	53.106	299	O	53.08	53.12	Buy		1,614,184	401	LSE
17:03:05	53.1	13828	O	53.08	53.12	Buy		1,613,885	400	LSE
17:02:53	53.091	213	O	53.08	53.12	Sell		1,600,057	399	LSE
17:02:53	53.092	105	O	53.08	53.12	Sell		1,599,844	398	LSE
17:02:51	53.1	914	O	53.08	53.12	Buy		1,599,739	397	LSE
17:02:47	53.091	103166	O	53.08	53.12	Sell		1,598,825	396	LSE
17:02:38	53.1	3000	O	53.08	53.12			1,495,659	395	LSE
17:02:37	53.16	3	O	53.08	53.12	Buy		1,492,659	394	LSE
17:02:36	53.1	15300	O	53.08	53.12			1,492,656	393	LSE
17:02:26	53.109	6554	O	53.08	53.12	Buy		1,477,356	392	LSE
17:02:26	53.08	489	AT	53.08	53.14	Sell		1,470,802	391	LSE
17:02:24	53.12	23177	AT	53.12	53.18	Sell		1,470,313	390	LSE
17:02:24	53.14	475	O	53.12	53.18	Sell		1,447,136	389	LSE
17:02:22	53.14	1000	O	53.12	53.18	Sell		1,446,661	388	LSE
17:02:16	53.16	9626	AT	53.12	53.16	Buy		1,445,661	387	LSE
17:02:16	53.14	4652	AT	53.14	53.18	Sell		1,436,035	386	LSE
17:02:16	53.14	1437	AT	53.14	53.2	Sell		1,431,383	385	LSE
17:02:16	53.14	2107	AT	53.14	53.2	Sell		1,429,946	384	LSE
17:02:16	53.14	21070	AT	53.14	53.2	Sell		1,427,839	383	LSE
17:02:16	53.14	4652	AT	53.14	53.2	Sell		1,406,769	382	LSE
17:02:16	53.14	9626	AT	53.14	53.2	Sell		1,402,117	381	LSE
17:02:16	53.16	4652	AT	53.16	53.2	Sell		1,392,491	380	LSE
17:02:16	53.16	22118	AT	53.16	53.2	Sell		1,387,839	379	LSE
17:02:16	53.16	1192	AT	53.16	53.22	Sell		1,365,721	378	LSE
17:02:14	53.16	2	O	53.14	53.2	Sell		1,364,529	377	LSE
17:02:14	53.16	1	O	53.14	53.2	Sell		1,364,527	376	LSE
17:02:14	53.16	1	O	53.14	53.2	Sell		1,364,526	375	LSE
17:02:14	53.16	4459	AT	53.08	53.16	Buy		1,364,525	374	LSE
17:02:10	53.104	489	O	53.08	53.16	Sell		1,360,066	373	LSE
17:02:10	53.08	781	AT	53.08	53.16	Sell		1,359,577	372	LSE
17:02:01	53.119	3879	O	53.08	53.16	Sell		1,358,796	371	LSE
17:01:49	53.119	10000	O	53.08	53.16	Sell		1,354,917	370	LSE
17:01:40	53.129	220	O	53.08	53.16	Buy		1,344,917	369	LSE
17:01:20	53.16	247	O	53.08	53.16	Buy		1,344,697	368	LSE
17:01:11	53.121	2828	O	53.08	53.16	Buy		1,344,450	367	LSE
17:01:08	53.119	13185	O	53.08	53.16	Sell		1,341,622	366	LSE
17:01:07	53.16	7	O	53.08	53.16	Buy		1,328,437	365	LSE
17:01:04	53.16	4	O	53.08	53.16	Buy		1,328,430	364	LSE
17:01:04	53.16	19	O	53.08	53.16	Buy		1,328,426	363	LSE
17:01:04	53.16	9	O	53.08	53.16	Buy		1,328,407	362	LSE
17:01:04	53.16	13	O	53.08	53.16	Buy		1,328,398	361	LSE
17:01:04	53.16	4	O	53.08	53.16	Buy		1,328,385	360	LSE
17:01:04	53.16	2	O	53.08	53.16	Buy		1,328,381	359	LSE
17:01:04	53.16	5	O	53.08	53.16	Buy		1,328,379	358	LSE
17:01:04	53.16	9	O	53.08	53.16	Buy		1,328,374	357	LSE
17:01:04	53.16	4	O	53.08	53.16	Buy		1,328,365	356	LSE
17:01:04	53.02	26	O	53.08	53.16	Sell		1,328,361	355	LSE
17:01:04	53.02	30	O	53.08	53.16	Sell		1,328,335	354	LSE
17:01:03	53.02	2000	O	53.08	53.16	Sell		1,328,305	353	LSE
17:01:03	53.14	3	O	53.08	53.16	Buy		1,326,305	352	LSE
17:01:03	53.14	8	O	53.08	53.16	Buy		1,326,302	351	LSE

Frk Ftse Tw Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관