Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:29 | 53.36 | 12068 | AT | 53.34 | 53.36 | Buy | 155,795,716 | 6551 | LSE | |
| 01:20:29 | 53.36 | 2040 | AT | 53.34 | 53.36 | Buy | 155,783,648 | 6550 | LSE | |
| 01:20:29 | 53.36 | 3527 | AT | 53.34 | 53.36 | Buy | 155,781,608 | 6549 | LSE | |
| 01:20:29 | 53.36 | 1769 | AT | 53.34 | 53.36 | Buy | 155,778,081 | 6548 | LSE | |
| 01:20:29 | 53.36 | 374 | AT | 53.34 | 53.36 | Buy | 155,776,312 | 6547 | LSE | |
| 01:20:29 | 53.36 | 3528 | AT | 53.34 | 53.36 | Buy | 155,775,938 | 6546 | LSE | |
| 01:20:29 | 53.36 | 7162 | AT | 53.34 | 53.36 | Buy | 155,772,410 | 6545 | LSE | |
| 01:20:29 | 53.35 | 60929 | AT | 53.34 | 53.36 | 155,765,248 | 6544 | LSE | ||
| 01:20:29 | 53.35 | 33821 | AT | 53.34 | 53.36 | 155,704,319 | 6543 | LSE | ||
| 01:20:28 | 53.35 | 65098 | AT | 53.34 | 53.36 | 155,670,498 | 6542 | LSE | ||
| 01:20:24 | 53.34 | 28 | O | 53.34 | 53.36 | Sell | 155,605,400 | 6541 | LSE | |
| 01:20:20 | 53.35 | 6000 | O | 53.34 | 53.36 | 155,605,372 | 6540 | LSE | ||
| 01:20:00 | 53.34 | 1874 | O | 53.34 | 53.36 | Sell | 155,599,372 | 6539 | LSE | |
| 01:20:00 | 53.34 | 17 | O | 53.34 | 53.36 | Sell | 155,597,498 | 6538 | LSE | |
| 01:19:41 | 53.35 | 31186 | AT | 53.34 | 53.36 | 155,597,481 | 6537 | LSE | ||
| 01:19:41 | 53.35 | 39403 | AT | 53.34 | 53.36 | 155,566,295 | 6536 | LSE | ||
| 01:19:41 | 53.35 | 39403 | AT | 53.34 | 53.36 | 155,526,892 | 6535 | LSE | ||
| 01:19:41 | 53.35 | 233768 | AT | 53.34 | 53.36 | 155,487,489 | 6534 | LSE | ||
| 01:19:39 | 53.34 | 7 | O | 53.34 | 53.36 | Sell | 155,253,721 | 6533 | LSE | |
| 01:19:33 | 53.35 | 2781 | O | 53.34 | 53.36 | 155,253,714 | 6532 | LSE | ||
| 01:19:23 | 53.34 | 10 | O | 53.34 | 53.36 | Sell | 155,250,933 | 6531 | LSE | |
| 01:18:43 | 53.36 | 63765 | AT | 53.34 | 53.38 | 155,250,923 | 6530 | LSE | ||
| 01:18:43 | 53.36 | 4438 | AT | 53.34 | 53.36 | Buy | 155,187,158 | 6529 | LSE | |
| 01:18:43 | 53.36 | 3072 | AT | 53.34 | 53.36 | Buy | 155,182,720 | 6528 | LSE | |
| 01:18:43 | 53.36 | 17486 | AT | 53.34 | 53.36 | Buy | 155,179,648 | 6527 | LSE | |
| 01:18:43 | 53.35 | 32616 | AT | 53.34 | 53.36 | 155,162,162 | 6526 | LSE | ||
| 01:18:39 | 53.36 | 1 | O | 53.34 | 53.36 | Buy | 155,129,546 | 6525 | LSE | |
| 01:18:34 | 53.34 | 12939 | AT | 53.34 | 53.36 | Sell | 155,129,545 | 6524 | LSE | |
| 01:18:34 | 53.34 | 23014 | AT | 53.34 | 53.36 | Sell | 155,116,606 | 6523 | LSE | |
| 01:17:48 | 53.36 | 2 | O | 53.34 | 53.36 | Buy | 155,093,592 | 6522 | LSE | |
| 01:17:44 | 53.346 | 196 | O | 53.34 | 53.36 | Sell | 155,093,590 | 6521 | LSE | |
| 01:17:42 | 53.35 | 10181 | O | 53.34 | 53.36 | 155,093,394 | 6520 | LSE | ||
| 01:17:31 | 53.34 | 9 | O | 53.34 | 53.36 | Sell | 155,083,213 | 6519 | LSE | |
| 01:16:29 | 53.35 | 10712 | O | 53.34 | 53.36 | 155,083,204 | 6518 | LSE | ||
| 01:16:20 | 53.36 | 16 | O | 53.34 | 53.36 | Buy | 155,072,492 | 6517 | LSE | |
| 01:16:20 | 53.36 | 2 | O | 53.34 | 53.36 | Buy | 155,072,476 | 6516 | LSE | |
| 01:16:20 | 53.36 | 7 | O | 53.34 | 53.36 | Buy | 155,072,474 | 6515 | LSE | |
| 01:16:15 | 53.36 | 6 | O | 53.34 | 53.36 | Buy | 155,072,467 | 6514 | LSE | |
| 01:16:04 | 53.36 | 27 | O | 53.34 | 53.36 | Buy | 155,072,461 | 6513 | LSE | |
| 01:16:03 | 53.36 | 100 | O | 53.34 | 53.36 | Buy | 155,072,434 | 6512 | LSE | |
| 01:15:52 | 53.35 | 28798 | AT | 53.34 | 53.36 | 155,072,334 | 6511 | LSE | ||
| 01:15:52 | 53.35 | 28798 | AT | 53.34 | 53.36 | 155,043,536 | 6510 | LSE | ||
| 01:15:44 | 53.36 | 3 | O | 53.34 | 53.36 | Buy | 155,014,738 | 6509 | LSE | |
| 01:15:35 | 53.34 | 1540 | O | 53.34 | 53.36 | Sell | 155,014,735 | 6508 | LSE | |
| 01:15:11 | 53.34 | 5785 | AT | 53.34 | 53.36 | Sell | 155,013,195 | 6507 | LSE | |
| 01:15:11 | 53.34 | 4437 | AT | 53.32 | 53.34 | Buy | 155,007,410 | 6506 | LSE | |
| 01:15:11 | 53.34 | 2717 | AT | 53.32 | 53.34 | Buy | 155,002,973 | 6505 | LSE | |
| 01:15:11 | 53.34 | 7426 | AT | 53.32 | 53.34 | Buy | 155,000,256 | 6504 | LSE | |
| 01:15:11 | 53.34 | 3677 | AT | 53.32 | 53.34 | Buy | 154,992,830 | 6503 | LSE | |
| 01:15:11 | 53.34 | 1836 | AT | 53.32 | 53.34 | Buy | 154,989,153 | 6502 | LSE | |
| 01:15:11 | 53.36 | 3544 | AT | 53.36 | 53.38 | Sell | 154,987,317 | 6501 | LSE |
