Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 20:41:57

무역 851 - 801 (17:21-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:05	53.26	300	AT	53.24	53.26	Buy		4,523,036	851	LSE
17:20:58	53.24	4685	AT	53.24	53.26	Sell		4,522,736	850	LSE
17:20:44	53.26	4	O	53.22	53.26	Buy		4,518,051	849	LSE
17:20:41	53.194	1188	O	53.22	53.26	Sell		4,518,047	848	LSE
17:20:40	53.22	4035	AT	53.2	53.22	Buy		4,516,859	847	LSE
17:20:40	53.2	14368	AT	53.18	53.2	Buy		4,512,824	846	LSE
17:20:37	53.2	300	O	53.18	53.2	Buy		4,498,456	845	LSE
17:20:37	53.2	21	O	53.18	53.2	Buy		4,498,156	844	LSE
17:20:37	53.2	5	O	53.18	53.2	Buy		4,498,135	843	LSE
17:20:10	53.239	262939	O	53.18	53.22	Buy		4,498,130	842	LSE
17:20:05	53.2	8338	AT	53.2	53.22	Sell		4,235,191	841	LSE
17:20:05	53.2	757	AT	53.2	53.22	Sell		4,226,853	840	LSE
17:19:56	53.2	29	O	53.2	53.24	Sell		4,226,096	839	LSE
17:19:50	53.2	1	O	53.2	53.24	Sell		4,226,067	838	LSE
17:19:50	53.2	17171	AT	53.18	53.2	Buy		4,226,066	837	LSE
17:19:50	53.2	14368	AT	53.18	53.2	Buy		4,208,895	836	LSE
17:19:49	53.2	3	O	53.18	53.2	Buy		4,194,527	835	LSE
17:19:36	53.19	3735	O	53.18	53.2			4,194,524	834	LSE
17:19:26	53.199	26	O	53.18	53.2	Buy		4,190,789	833	LSE
17:19:25	53.2	5	O	53.16	53.2	Buy		4,190,763	832	LSE
17:19:24	53.22	7	O	53.16	53.2	Buy		4,190,758	831	LSE
17:19:24	53.2	3104	AT	53.2	53.22	Sell		4,190,751	830	LSE
17:19:24	53.2	3102	AT	53.2	53.22	Sell		4,187,647	829	LSE
17:19:24	53.2	7233	AT	53.2	53.22	Sell		4,184,545	828	LSE
17:19:24	53.22	4494	AT	53.22	53.24	Sell		4,177,312	827	LSE
17:19:24	53.22	4385	AT	53.22	53.24	Sell		4,172,818	826	LSE
17:19:21	53.23	36746	O	53.22	53.24			4,168,433	825	LSE
17:19:12	53.24	3	O	53.22	53.24	Buy		4,131,687	824	LSE
17:19:12	53.24	2	O	53.22	53.24	Buy		4,131,684	823	LSE
17:19:12	53.24	2	O	53.22	53.24	Buy		4,131,682	822	LSE
17:19:12	53.24	1	O	53.22	53.24	Buy		4,131,680	821	LSE
17:19:12	53.24	2	O	53.22	53.24	Buy		4,131,679	820	LSE
17:18:28	53.24	21	O	53.22	53.24	Buy		4,131,677	819	LSE
17:18:27	53.22	3874	AT	53.22	53.24	Sell		4,131,656	818	LSE
17:18:27	53.22	20368	AT	53.22	53.24	Sell		4,127,782	817	LSE
17:18:25	53.25	30000	O	53.22	53.24	Buy		4,107,414	816	LSE
17:18:19	53.26	109	O	53.22	53.26	Buy		4,077,414	815	LSE
17:18:17	53.24	7902	AT	53.24	53.26	Sell		4,077,305	814	LSE
17:18:17	53.24	31000	AT	53.24	53.26	Sell		4,069,403	813	LSE
17:18:17	53.24	6576	AT	53.24	53.26	Sell		4,038,403	812	LSE
17:18:17	53.24	4685	AT	53.24	53.26	Sell		4,031,827	811	LSE
17:18:14	53.26	46	O	53.24	53.26	Buy		4,027,142	810	LSE
17:18:11	53.26	3	O	53.24	53.26	Buy		4,027,096	809	LSE
17:18:09	53.28	5	O	53.24	53.28	Buy		4,027,093	808	LSE
17:18:09	53.28	2	O	53.24	53.28	Buy		4,027,088	807	LSE
17:18:09	53.26	31000	AT	53.26	53.28	Sell		4,027,086	806	LSE
17:18:09	53.3	16	O	53.26	53.3	Buy		3,996,086	805	LSE
17:18:08	53.3	2	O	53.26	53.3	Buy		3,996,070	804	LSE
17:18:08	53.26	11	O	53.26	53.3	Sell		3,996,068	803	LSE
17:18:06	53.26	6350	AT	53.24	53.26	Buy		3,996,057	802	LSE
17:18:06	53.24	9675	AT	53.24	53.26	Sell		3,989,707	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관