Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:32:00

무역 2051 - 2001 (19:00-18:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:00:43	53.298	186	O	53.26	53.3	Buy		20,769,784	2051	LSE
19:00:41	53.298	13	O	53.26	53.3	Buy		20,769,598	2050	LSE
19:00:40	53.3	2	O	53.26	53.3	Buy		20,769,585	2049	LSE
19:00:35	53.298	11	O	53.26	53.3	Buy		20,769,583	2048	LSE
19:00:33	53.298	39	O	53.26	53.3	Buy		20,769,572	2047	LSE
19:00:32	53.3	5	O	53.26	53.3	Buy		20,769,533	2046	LSE
19:00:25	53.296	186	O	53.26	53.3	Buy		20,769,528	2045	LSE
19:00:13	53.28	15821	AT	53.28	53.3	Sell		20,769,342	2044	LSE
19:00:10	53.3	4	O	53.26	53.3	Buy		20,753,521	2043	LSE
19:00:10	53.28	34192	AT	53.24	53.28	Buy		20,753,517	2042	LSE
19:00:10	53.28	2276	AT	53.24	53.28	Buy		20,719,325	2041	LSE
19:00:10	53.28	4869	AT	53.24	53.28	Buy		20,717,049	2040	LSE
19:00:10	53.26	14577	AT	53.24	53.26	Buy		20,712,180	2039	LSE
19:00:10	53.26	34192	AT	53.24	53.26	Buy		20,697,603	2038	LSE
19:00:10	53.26	6973	AT	53.24	53.26	Buy		20,663,411	2037	LSE
19:00:07	53.23	33725	AT	53.22	53.24			20,656,438	2036	LSE
19:00:07	53.21	385472	AT	53.2	53.22			20,622,713	2035	LSE
19:00:07	53.21	37652	AT	53.2	53.22			20,237,241	2034	LSE
19:00:07	53.21	38858	AT	53.2	53.22			20,199,589	2033	LSE
19:00:07	53.21	64884	AT	53.2	53.22			20,160,731	2032	LSE
19:00:07	53.2	496462	AT	53.18	53.22			20,095,847	2031	LSE
19:00:07	53.2	6602	AT	53.18	53.2	Buy		19,599,385	2030	LSE
19:00:07	53.18	7485	AT	53.14	53.18	Buy		19,592,783	2029	LSE
19:00:07	53.18	7050	AT	53.14	53.18	Buy		19,585,298	2028	LSE
19:00:07	53.18	14650	AT	53.14	53.18	Buy		19,578,248	2027	LSE
19:00:00	53.18	100	O	53.14	53.18	Buy		19,563,598	2026	LSE
18:59:58	53.151	97356	O	53.14	53.18	Sell		19,563,498	2025	LSE
18:59:34	53.169	168	O	53.14	53.18	Buy		19,466,142	2024	LSE
18:59:32	53.16	6652	O	53.14	53.18			19,465,974	2023	LSE
18:59:29	53.18	74	O	53.14	53.18	Buy		19,459,322	2022	LSE
18:58:59	53.18	7339	AT	53.16	53.18	Buy		19,459,248	2021	LSE
18:58:59	53.18	14650	AT	53.16	53.18	Buy		19,451,909	2020	LSE
18:58:59	53.18	6733	AT	53.16	53.18	Buy		19,437,259	2019	LSE
18:58:59	53.18	13100	AT	53.16	53.18	Buy		19,430,526	2018	LSE
18:58:59	53.18	6707	AT	53.16	53.18	Buy		19,417,426	2017	LSE
18:58:46	53.153	122607	O	53.14	53.18	Sell		19,410,719	2016	LSE
18:58:27	53.16	11955	AT	53.16	53.2	Sell		19,288,112	2015	LSE
18:58:27	53.16	10601	AT	53.16	53.2	Sell		19,276,157	2014	LSE
18:58:27	53.16	6898	AT	53.16	53.2	Sell		19,265,556	2013	LSE
18:58:27	53.16	128	AT	53.16	53.2	Sell		19,258,658	2012	LSE
18:58:27	53.18	10101	AT	53.18	53.22	Sell		19,258,530	2011	LSE
18:58:27	53.18	7188	AT	53.18	53.22	Sell		19,248,429	2010	LSE
18:58:27	53.18	1333	AT	53.18	53.22	Sell		19,241,241	2009	LSE
18:58:27	53.18	4151	AT	53.18	53.22	Sell		19,239,908	2008	LSE
18:58:27	53.18	4536	AT	53.18	53.22	Sell		19,235,757	2007	LSE
18:58:27	53.18	3934	AT	53.18	53.22	Sell		19,231,221	2006	LSE
18:58:27	53.18	5758	AT	53.18	53.22	Sell		19,227,287	2005	LSE
18:58:27	53.18	7085	AT	53.18	53.22	Sell		19,221,529	2004	LSE
18:58:15	53.2	30887	AT	53.18	53.22			19,214,444	2003	LSE
18:58:15	53.2	64884	AT	53.18	53.22			19,183,557	2002	LSE
18:58:15	53.2	70887	AT	53.18	53.22			19,118,673	2001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관