Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:28:20

무역 5101 - 5051 (23:51-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:54	53.24	2	O	53.22	53.24	Buy		120,611,819	5101	LSE
23:51:53	53.24	1200	AT	53.22	53.24	Buy		120,611,817	5100	LSE
23:51:53	53.24	2098	AT	53.22	53.24	Buy		120,610,617	5099	LSE
23:51:53	53.24	6630	AT	53.22	53.24	Buy		120,608,519	5098	LSE
23:51:53	53.24	4133	AT	53.22	53.26			120,601,889	5097	LSE
23:51:53	53.24	12000	AT	53.24	53.26	Sell		120,597,756	5096	LSE
23:51:53	53.24	1284	AT	53.24	53.26	Sell		120,585,756	5095	LSE
23:51:53	53.24	18762	AT	53.24	53.26	Sell		120,584,472	5094	LSE
23:51:53	53.24	3915	AT	53.24	53.26	Sell		120,565,710	5093	LSE
23:51:53	53.24	2238	AT	53.24	53.26	Sell		120,561,795	5092	LSE
23:51:53	53.24	8534	AT	53.24	53.26	Sell		120,559,557	5091	LSE
23:51:53	53.24	4717	AT	53.24	53.26	Sell		120,551,023	5090	LSE
23:51:53	53.24	12000	AT	53.24	53.26	Sell		120,546,306	5089	LSE
23:51:53	53.24	103128	AT	53.24	53.26	Sell		120,534,306	5088	LSE
23:51:34	53.26	11	O	53.24	53.26	Buy		120,431,178	5087	LSE
23:51:34	53.24	8	O	53.24	53.26	Sell		120,431,167	5086	LSE
23:51:32	53.26	3	O	53.24	53.26	Buy		120,431,159	5085	LSE
23:51:32	53.25	2194	O	53.24	53.26			120,431,156	5084	LSE
23:51:23	53.26	5	O	53.24	53.26	Buy		120,428,962	5083	LSE
23:51:09	53.24	8	O	53.24	53.26	Sell		120,428,957	5082	LSE
23:50:58	53.25	41690	AT	53.24	53.26			120,428,949	5081	LSE
23:50:58	53.25	43036	AT	53.24	53.26			120,387,259	5080	LSE
23:50:54	53.24	5186	O	53.24	53.26	Sell		120,344,223	5079	LSE
23:50:50	53.26	6	O	53.24	53.26	Buy		120,339,037	5078	LSE
23:50:50	53.26	10	O	53.24	53.26	Buy		120,339,031	5077	LSE
23:50:50	53.25	31336	AT	53.24	53.26			120,339,021	5076	LSE
23:50:18	53.24	18199	O	53.24	53.26	Sell		120,307,685	5075	LSE
23:50:18	53.26	18	O	53.24	53.26	Buy		120,289,486	5074	LSE
23:50:00	53.24	7	O	53.24	53.26	Sell		120,289,468	5073	LSE
23:50:00	53.24	7742	O	53.24	53.26	Sell		120,289,461	5072	LSE
23:49:54	53.24	21030	O	53.24	53.26	Sell		120,281,719	5071	LSE
23:49:50	53.26	203003	AT	53.24	53.28			120,260,689	5070	LSE
23:49:50	53.26	19888	AT	53.24	53.26	Buy		120,057,686	5069	LSE
23:49:19	53.26	15	O	53.24	53.26	Buy		120,037,798	5068	LSE
23:49:17	53.24	9274	O	53.24	53.26	Sell		120,037,783	5067	LSE
23:49:14	53.24	11337	O	53.24	53.26	Sell		120,028,509	5066	LSE
23:49:11	53.26	19888	AT	53.24	53.26	Buy		120,017,172	5065	LSE
23:49:11	53.26	17470	AT	53.24	53.28			119,997,284	5064	LSE
23:49:11	53.26	6949	AT	53.24	53.26	Buy		119,979,814	5063	LSE
23:49:11	53.26	12939	AT	53.24	53.26	Buy		119,972,865	5062	LSE
23:49:11	53.26	19888	AT	53.24	53.26	Buy		119,959,926	5061	LSE
23:48:53	53.25	4998	O	53.24	53.26			119,940,038	5060	LSE
23:48:52	53.26	4296	AT	53.24	53.26	Buy		119,935,040	5059	LSE
23:48:52	53.26	19888	AT	53.24	53.26	Buy		119,930,744	5058	LSE
23:48:31	53.26	48	O	53.22	53.26	Buy		119,910,856	5057	LSE
23:48:29	53.26	1	O	53.22	53.26	Buy		119,910,808	5056	LSE
23:48:29	53.24	37306	AT	53.24	53.26	Sell		119,910,807	5055	LSE
23:48:29	53.24	171	AT	53.24	53.26	Sell		119,873,501	5054	LSE
23:48:29	53.24	40000	AT	53.24	53.26	Sell		119,873,330	5053	LSE
23:48:29	53.24	2651	AT	53.24	53.26	Sell		119,833,330	5052	LSE
23:48:29	53.24	9611	AT	53.24	53.26	Sell		119,830,679	5051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관