Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 20:35:49

무역 2451 - 2401 (19:46-19:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:46:54	53.32	11060	AT	53.3	53.32	Buy		22,668,968	2451	LSE
19:46:54	53.32	4588	AT	53.3	53.32	Buy		22,657,908	2450	LSE
19:46:53	53.32	4188	AT	53.3	53.32	Buy		22,653,320	2449	LSE
19:46:53	53.32	5685	AT	53.3	53.32	Buy		22,649,132	2448	LSE
19:46:53	53.32	6061	AT	53.3	53.32	Buy		22,643,447	2447	LSE
19:46:53	53.32	4060	AT	53.3	53.32	Buy		22,637,386	2446	LSE
19:46:49	53.3	5000	O	53.28	53.32	Sell		22,633,326	2445	LSE
19:46:25	53.32	10618	AT	53.3	53.32	Buy		22,628,326	2444	LSE
19:46:25	53.32	6438	AT	53.3	53.32	Buy		22,617,708	2443	LSE
19:46:25	53.32	4161	AT	53.3	53.32	Buy		22,611,270	2442	LSE
19:46:25	53.32	6645	AT	53.3	53.32	Buy		22,607,109	2441	LSE
19:46:25	53.32	11060	AT	53.3	53.32	Buy		22,600,464	2440	LSE
19:46:25	53.32	7288	AT	53.3	53.32	Buy		22,589,404	2439	LSE
19:46:23	53.32	15458	AT	53.32	53.34	Sell		22,582,116	2438	LSE
19:46:23	53.32	5983	AT	53.32	53.34	Sell		22,566,658	2437	LSE
19:46:23	53.32	8012	AT	53.32	53.34	Sell		22,560,675	2436	LSE
19:46:23	53.32	922	AT	53.32	53.34	Sell		22,552,663	2435	LSE
19:46:23	53.32	4467	AT	53.32	53.34	Sell		22,551,741	2434	LSE
19:46:23	53.32	12939	AT	53.32	53.34	Sell		22,547,274	2433	LSE
19:46:11	53.33	17735	O	53.32	53.34	Sell		22,534,335	2432	LSE
19:46:08	53.33	13294	O	53.32	53.34			22,516,600	2431	LSE
19:46:00	53.34	1043	O	53.32	53.34	Buy		22,503,306	2430	LSE
19:45:43	53.34	37	O	53.3	53.34	Buy		22,502,263	2429	LSE
19:45:43	53.34	1095	AT	53.34	53.36	Sell		22,502,226	2428	LSE
19:45:34	53.36	9995	AT	53.34	53.36	Buy		22,501,131	2427	LSE
19:45:34	53.36	5180	AT	53.34	53.36	Buy		22,491,136	2426	LSE
19:45:34	53.36	3456	AT	53.34	53.36	Buy		22,485,956	2425	LSE
19:45:30	53.35	3236	O	53.34	53.36	Sell		22,482,500	2424	LSE
19:45:25	53.36	1	O	53.34	53.36	Buy		22,479,264	2423	LSE
19:45:00	53.36	4	O	53.32	53.36	Buy		22,479,263	2422	LSE
19:44:42	53.34	6751	AT	53.32	53.34	Buy		22,479,259	2421	LSE
19:44:42	53.32	966	AT	53.32	53.36	Sell		22,472,508	2420	LSE
19:44:42	53.32	6296	AT	53.32	53.36	Sell		22,471,542	2419	LSE
19:44:42	53.34	7296	AT	53.34	53.36	Sell		22,465,246	2418	LSE
19:44:34	53.34	6668	AT	53.32	53.34	Buy		22,457,950	2417	LSE
19:44:34	53.34	1114	AT	53.34	53.36	Sell		22,451,282	2416	LSE
19:44:29	53.34	1	O	53.34	53.36	Sell		22,450,168	2415	LSE
19:43:48	53.34	2155	AT	53.34	53.36	Sell		22,450,167	2414	LSE
19:43:48	53.34	3852	AT	53.34	53.36	Sell		22,448,012	2413	LSE
19:43:46	53.34	7191	AT	53.32	53.34	Buy		22,444,160	2412	LSE
19:43:46	53.34	12000	AT	53.32	53.34	Buy		22,436,969	2411	LSE
19:43:45	53.32	4764	AT	53.32	53.36	Sell		22,424,969	2410	LSE
19:43:45	53.32	6811	AT	53.32	53.36	Sell		22,420,205	2409	LSE
19:43:45	53.32	5851	AT	53.32	53.36	Sell		22,413,394	2408	LSE
19:43:45	53.32	300	AT	53.32	53.36	Sell		22,407,543	2407	LSE
19:43:45	53.32	3908	AT	53.32	53.36	Sell		22,407,243	2406	LSE
19:43:45	53.34	6866	AT	53.34	53.36	Sell		22,403,335	2405	LSE
19:43:43	53.36	4	O	53.34	53.36	Buy		22,396,469	2404	LSE
19:43:35	53.36	1	O	53.34	53.36	Buy		22,396,465	2403	LSE
19:43:18	53.34	7486	AT	53.34	53.36	Sell		22,396,464	2402	LSE
19:43:18	53.34	3948	AT	53.32	53.34	Buy		22,388,978	2401	LSE

New Generation Consumer (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관