Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:57:12 | 53.34 | 74 | O | 53.52 | 53.56 | Sell | 213,045,583 | 6832 | LSE | |
| 02:35:53 | 53.36 | 148 | O | 53.52 | 53.56 | Sell | 213,045,509 | 6831 | LSE | |
| 02:25:48 | 53.36 | 768 | O | 53.52 | 53.56 | Sell | 213,045,361 | 6830 | LSE | |
| 02:09:38 | 53.4 | 145 | O | 53.52 | 53.56 | Sell | 213,044,593 | 6829 | LSE | |
| 02:08:09 | 53.66 | 1236265 | O | 53.52 | 53.56 | Buy | 213,044,448 | 6828 | LSE | |
| 02:08:07 | 53.66 | 221878 | O | 53.52 | 53.56 | Buy | 211,808,183 | 6827 | LSE | |
| 02:08:05 | 53.66 | 82644 | O | 53.52 | 53.56 | Buy | 211,586,305 | 6826 | LSE | |
| 02:07:04 | 53.66 | 88475 | O | 53.52 | 53.56 | Buy | 211,503,661 | 6825 | LSE | |
| 02:07:03 | 53.66 | 1009838 | O | 53.52 | 53.56 | Buy | 211,415,186 | 6824 | LSE | |
| 01:53:16 | 53.4 | 1175 | O | 53.52 | 53.56 | Sell | 210,405,348 | 6823 | LSE | |
| 01:45:54 | 53.66 | 472 | O | 53.52 | 53.56 | Buy | 210,404,173 | 6822 | LSE | |
| 01:37:05 | 53.66 | 8568 | O | 53.52 | 53.56 | Buy | 210,403,701 | 6821 | LSE | |
| 01:37:02 | 53.66 | 8984 | O | 53.52 | 53.56 | Buy | 210,395,133 | 6820 | LSE | |
| 01:37:01 | 53.66 | 8870 | O | 53.52 | 53.56 | Buy | 210,386,149 | 6819 | LSE | |
| 01:37:01 | 53.66 | 8155 | O | 53.52 | 53.56 | Buy | 210,377,279 | 6818 | LSE | |
| 01:37:00 | 53.66 | 11598 | O | 53.52 | 53.56 | Buy | 210,369,124 | 6817 | LSE | |
| 01:37:00 | 53.66 | 19967 | AT | 53.52 | 53.56 | Buy | 210,357,526 | 6816 | LSE | |
| 01:36:28 | 53.66 | 16438 | AT | 53.52 | 53.56 | Buy | 210,337,559 | 6815 | LSE | |
| 01:36:14 | 53.66 | 2679 | AT | 53.52 | 53.56 | Buy | 210,321,121 | 6814 | LSE | |
| 01:36:14 | 53.66 | 22321 | AT | 53.52 | 53.56 | Buy | 210,318,442 | 6813 | LSE | |
| 01:35:47 | 53.66 | 120000 | AT | 53.52 | 53.56 | Buy | 210,296,121 | 6812 | LSE | |
| 01:35:27 | 53.66 | 38442 | O | 53.52 | 53.56 | Buy | 210,176,121 | 6811 | LSE | |
| 01:35:27 | 53.66 | 176 | O | 53.52 | 53.56 | Buy | 210,137,679 | 6810 | LSE | |
| 01:35:27 | 53.66 | 47949890 | UT | 53.52 | 53.56 | Buy | 210,137,503 | 6809 | LSE | |
| 01:29:54 | 53.54 | 14005 | AT | 53.5 | 53.54 | Buy | 162,187,613 | 6808 | LSE | |
| 01:29:54 | 53.54 | 7180 | AT | 53.5 | 53.54 | Buy | 162,173,608 | 6807 | LSE | |
| 01:29:54 | 53.54 | 2914 | AT | 53.5 | 53.54 | Buy | 162,166,428 | 6806 | LSE | |
| 01:29:54 | 53.52 | 14106 | AT | 53.52 | 53.56 | Sell | 162,163,514 | 6805 | LSE | |
| 01:29:54 | 53.52 | 47622 | AT | 53.52 | 53.56 | Sell | 162,149,408 | 6804 | LSE | |
| 01:29:54 | 53.52 | 10258 | AT | 53.52 | 53.56 | Sell | 162,101,786 | 6803 | LSE | |
| 01:29:52 | 53.54 | 3 | AT | 53.54 | 53.58 | Sell | 162,091,528 | 6802 | LSE | |
| 01:29:52 | 53.54 | 13938 | AT | 53.54 | 53.58 | Sell | 162,091,525 | 6801 | LSE | |
| 01:29:51 | 53.56 | 32663 | AT | 53.54 | 53.58 | 162,077,587 | 6800 | LSE | ||
| 01:29:50 | 53.56 | 32663 | AT | 53.54 | 53.56 | Buy | 162,044,924 | 6799 | LSE | |
| 01:29:50 | 53.56 | 32663 | AT | 53.54 | 53.58 | 162,012,261 | 6798 | LSE | ||
| 01:29:50 | 53.56 | 32663 | AT | 53.54 | 53.56 | Buy | 161,979,598 | 6797 | LSE | |
| 01:29:50 | 53.54 | 10164 | AT | 53.54 | 53.58 | Sell | 161,946,935 | 6796 | LSE | |
| 01:29:50 | 53.54 | 4179 | AT | 53.54 | 53.58 | Sell | 161,936,771 | 6795 | LSE | |
| 01:29:50 | 53.54 | 13360 | AT | 53.54 | 53.58 | Sell | 161,932,592 | 6794 | LSE | |
| 01:29:50 | 53.54 | 32663 | AT | 53.54 | 53.58 | Sell | 161,919,232 | 6793 | LSE | |
| 01:29:48 | 53.56 | 32663 | AT | 53.54 | 53.58 | 161,886,569 | 6792 | LSE | ||
| 01:29:48 | 53.56 | 9987 | AT | 53.54 | 53.56 | Buy | 161,853,906 | 6791 | LSE | |
| 01:29:48 | 53.56 | 13163 | AT | 53.54 | 53.56 | Buy | 161,843,919 | 6790 | LSE | |
| 01:29:48 | 53.56 | 107499 | AT | 53.54 | 53.56 | Buy | 161,830,756 | 6789 | LSE | |
| 01:29:48 | 53.54 | 12194 | AT | 53.54 | 53.56 | Sell | 161,723,257 | 6788 | LSE | |
| 01:29:48 | 53.54 | 24522 | AT | 53.54 | 53.56 | Sell | 161,711,063 | 6787 | LSE | |
| 01:29:48 | 53.54 | 27182 | AT | 53.54 | 53.56 | Sell | 161,686,541 | 6786 | LSE | |
| 01:29:48 | 53.54 | 311 | AT | 53.54 | 53.56 | Sell | 161,659,359 | 6785 | LSE | |
| 01:29:47 | 53.56 | 14077 | AT | 53.54 | 53.56 | Buy | 161,659,048 | 6784 | LSE | |
| 01:29:46 | 53.56 | 8467 | AT | 53.54 | 53.56 | Buy | 161,644,971 | 6783 | LSE | |
| 01:29:46 | 53.54 | 6281 | AT | 53.54 | 53.58 | Sell | 161,636,504 | 6782 | LSE | |
| 01:29:45 | 53.406 | 658 | O | 53.54 | 53.58 | Sell | 161,630,223 | 6781 | LSE | |
| 01:29:44 | 53.56 | 32663 | AT | 53.54 | 53.58 | 161,629,565 | 6780 | LSE | ||
| 01:29:44 | 53.56 | 32663 | AT | 53.54 | 53.58 | 161,596,902 | 6779 | LSE | ||
| 01:29:44 | 53.56 | 32663 | AT | 53.54 | 53.56 | Buy | 161,564,239 | 6778 | LSE | |
| 01:29:44 | 53.56 | 8000 | AT | 53.54 | 53.56 | Buy | 161,531,576 | 6777 | LSE | |
| 01:29:43 | 53.56 | 7882 | AT | 53.56 | 53.58 | Sell | 161,523,576 | 6776 | LSE | |
| 01:29:43 | 53.56 | 1645 | AT | 53.56 | 53.58 | Sell | 161,515,694 | 6775 | LSE | |
| 01:29:43 | 53.58 | 27593 | AT | 53.56 | 53.58 | Buy | 161,514,049 | 6774 | LSE | |
| 01:29:43 | 53.58 | 32663 | AT | 53.56 | 53.58 | Buy | 161,486,456 | 6773 | LSE | |
| 01:29:43 | 53.58 | 9200 | AT | 53.56 | 53.58 | Buy | 161,453,793 | 6772 | LSE | |
| 01:29:43 | 53.58 | 12527 | AT | 53.58 | 53.62 | Sell | 161,444,593 | 6771 | LSE | |
| 01:29:43 | 53.58 | 42891 | AT | 53.58 | 53.62 | Sell | 161,432,066 | 6770 | LSE | |
| 01:29:43 | 53.6 | 9850 | AT | 53.58 | 53.6 | Buy | 161,389,175 | 6769 | LSE | |
| 01:29:43 | 53.58 | 32663 | AT | 53.56 | 53.58 | Buy | 161,379,325 | 6768 | LSE | |
| 01:29:43 | 53.62 | 2000 | O | 53.58 | 53.62 | Buy | 161,346,662 | 6767 | LSE | |
| 01:29:42 | 53.62 | 14077 | O | 53.58 | 53.62 | Buy | 161,344,662 | 6766 | LSE | |
| 01:29:41 | 53.62 | 24103 | AT | 53.62 | 53.64 | Sell | 161,330,585 | 6765 | LSE | |
| 01:29:41 | 53.62 | 8560 | AT | 53.62 | 53.64 | Sell | 161,306,482 | 6764 | LSE | |
| 01:29:41 | 53.62 | 32663 | AT | 53.62 | 53.66 | Sell | 161,297,922 | 6763 | LSE | |
| 01:29:41 | 53.62 | 8200 | AT | 53.62 | 53.64 | Sell | 161,265,259 | 6762 | LSE | |
| 01:29:41 | 53.62 | 32663 | AT | 53.62 | 53.64 | Sell | 161,257,059 | 6761 | LSE | |
| 01:29:41 | 53.64 | 32663 | AT | 53.62 | 53.64 | Buy | 161,224,396 | 6760 | LSE | |
| 01:29:40 | 53.64 | 10175 | AT | 53.64 | 53.66 | Sell | 161,191,733 | 6759 | LSE | |
| 01:29:40 | 53.66 | 10164 | AT | 53.62 | 53.66 | Buy | 161,181,558 | 6758 | LSE | |
| 01:29:40 | 53.66 | 9700 | AT | 53.62 | 53.66 | Buy | 161,171,394 | 6757 | LSE | |
| 01:29:40 | 53.66 | 31542 | AT | 53.62 | 53.66 | Buy | 161,161,694 | 6756 | LSE | |
| 01:29:40 | 53.66 | 1121 | AT | 53.58 | 53.66 | Buy | 161,130,152 | 6755 | LSE | |
| 01:29:40 | 53.64 | 9798 | AT | 53.58 | 53.64 | Buy | 161,129,031 | 6754 | LSE | |
| 01:29:40 | 53.64 | 32663 | AT | 53.58 | 53.64 | Buy | 161,119,233 | 6753 | LSE | |
| 01:29:40 | 53.62 | 32663 | AT | 53.58 | 53.62 | Buy | 161,086,570 | 6752 | LSE | |
| 01:29:40 | 53.6 | 32663 | AT | 53.6 | 53.62 | Sell | 161,053,907 | 6751 | LSE |
