Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 18:25:08

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:42	53.44	6834	AT	53.44	53.54	Sell		911,158	51	LSE
17:00:42	53.44	6600	AT	53.44	53.54	Sell		904,324	50	LSE
17:00:42	53.44	3854	AT	53.44	53.54	Sell		897,724	49	LSE
17:00:39	53.549	1000	O	53.44	53.54	Buy		893,870	48	LSE
17:00:35	53.52	368	AT	53.46	53.52	Buy		892,870	47	LSE
17:00:35	53.5	30	AT	53.44	53.5	Buy		892,502	46	LSE
17:00:35	53.52	7045	AT	53.44	53.52	Buy		892,472	45	LSE
17:00:35	53.5	10887	AT	53.42	53.5	Buy		885,427	44	LSE
17:00:35	53.5	13092	AT	53.42	53.5	Buy		874,540	43	LSE
17:00:35	53.5	7077	AT	53.42	53.5	Buy		861,448	42	LSE
17:00:35	53.5	9400	AT	53.42	53.5	Buy		854,371	41	LSE
17:00:35	53.48	6515	AT	53.42	53.48	Buy		844,971	40	LSE
17:00:35	53.48	9114	AT	53.42	53.48	Buy		838,456	39	LSE
17:00:35	53.48	51	AT	53.42	53.48	Buy		829,342	38	LSE
17:00:35	53.48	1	AT	53.42	53.48	Buy		829,291	37	LSE
17:00:34	53.451	454	O	53.42	53.48	Buy		829,290	36	LSE
17:00:29	53.5	14200	AT	53.5	53.56	Sell		828,836	35	LSE
17:00:29	53.5	6405	AT	53.5	53.56	Sell		814,636	34	LSE
17:00:29	53.5	14200	AT	53.5	53.56	Sell		808,231	33	LSE
17:00:29	53.52	6925	AT	53.52	53.6	Sell		794,031	32	LSE
17:00:29	53.52	60819	AT	53.52	53.6	Sell		787,106	31	LSE
17:00:28	53.621	1864	O	53.52	53.62	Buy		726,287	30	LSE
17:00:28	53.54	96	AT	53.54	53.64	Sell		724,423	29	LSE
17:00:28	53.54	6601	AT	53.54	53.64	Sell		724,327	28	LSE
17:00:28	53.54	22090	AT	53.54	53.64	Sell		717,726	27	LSE
17:00:28	53.54	6483	AT	53.54	53.64	Sell		695,636	26	LSE
17:00:28	53.56	5941	AT	53.56	53.66	Sell		689,153	25	LSE
17:00:28	53.56	6863	AT	53.56	53.66	Sell		683,212	24	LSE
17:00:28	53.58	14200	AT	53.58	53.66	Sell		676,349	23	LSE
17:00:28	53.58	29836	AT	53.58	53.66	Sell		662,149	22	LSE
17:00:24	53.619	5000	O	53.58	53.66	Sell		632,313	21	LSE
17:00:24	53.619	10771	O	53.58	53.66	Sell		627,313	20	LSE
17:00:21	53.619	2510	O	53.58	53.66	Sell		616,542	19	LSE
17:00:19	53.621	700	O	53.58	53.66	Buy		614,032	18	LSE
17:00:11	53.66	171	O	53.58	53.66	Buy		613,332	17	LSE
17:00:11	53.631	12	O	53.58	53.66	Buy		613,161	16	LSE
17:00:11	53.631	91	O	53.58	53.66	Buy		613,149	15	LSE
17:00:10	53.611	17127	O	53.58	53.66	Sell		613,058	14	LSE
17:00:10	53.614	8253	O	53.58	53.66	Sell		595,931	13	LSE
17:00:10	53.665	236	O	53.58	53.66	Buy		587,678	12	LSE
17:00:10	53.665	1376	O	53.58	53.66	Buy		587,442	11	LSE
17:00:10	53.606	10000	O	53.58	53.66	Sell		586,066	10	LSE
17:00:10	53.621	50	O	53.58	53.66	Buy		576,066	9	LSE
17:00:10	53.621	26	O	53.58	53.66	Buy		576,016	8	LSE
17:00:10	53.612	1880	O	53.58	53.66	Sell		575,990	7	LSE
17:00:09	53.584	748	O	53.58	53.66	Sell		574,110	6	LSE
17:00:09	53.574	19	O	53.58	53.66	Sell		573,362	5	LSE
17:00:09	53.584	2000	O	53.58	53.66	Sell		573,343	4	LSE
17:00:09	53.592	9898	O	53.58	53.68	Sell		571,343	3	LSE
17:00:07	53.56	254	AT	53.56	53.7	Sell		561,445	2	LSE
17:00:07	53.7	561191	UT	53.52	53.56			561,191	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관