Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 4551 - 4501 (00:26-00:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:26:10	53.047	2000	O	53.04	53.08	Sell		79,052,182	4551	LSE
00:26:03	53.06	6467	AT	53.04	53.06	Buy		79,050,182	4550	LSE
00:26:01	53.04	26410	O	53.02	53.06			79,043,715	4549	LSE
00:25:58	53.28	400	O	53.02	53.06	Buy		79,017,305	4548	LSE
00:25:55	53.02	1	O	53.02	53.06	Sell		79,016,905	4547	LSE
00:25:55	53.06	56	O	53.02	53.06	Buy		79,016,904	4546	LSE
00:25:18	53.021	200	O	53.02	53.04	Sell		79,016,848	4545	LSE
00:25:16	53.04	3969	AT	53.04	53.06	Sell		79,016,648	4544	LSE
00:25:16	53.04	6001	AT	53.04	53.06	Sell		79,012,679	4543	LSE
00:25:14	53.04	7685	AT	53.04	53.06	Sell		79,006,678	4542	LSE
00:25:13	53.04	598	AT	53.04	53.06	Sell		78,998,993	4541	LSE
00:25:13	53.04	49	AT	53.04	53.06	Sell		78,998,395	4540	LSE
00:25:13	53.04	23444	AT	53.02	53.04	Buy		78,998,346	4539	LSE
00:25:12	53.04	22	O	53.02	53.04	Buy		78,974,902	4538	LSE
00:24:46	53.06	1	O	53.02	53.06	Buy		78,974,880	4537	LSE
00:24:40	53.04	3946	AT	53.04	53.06	Sell		78,974,879	4536	LSE
00:24:37	53.04	54	AT	53.04	53.06	Sell		78,970,933	4535	LSE
00:24:31	53.067	1000	O	53.04	53.08	Buy		78,970,879	4534	LSE
00:24:30	53.06	4857	AT	53.06	53.08	Sell		78,969,879	4533	LSE
00:24:12	53.08	3	O	53.04	53.08	Buy		78,965,022	4532	LSE
00:23:41	53.04	1	O	53.04	53.08	Sell		78,965,019	4531	LSE
00:23:19	53.047	1552	O	53.04	53.06	Sell		78,965,018	4530	LSE
00:23:12	53.04	13154	AT	53.04	53.06	Sell		78,963,466	4529	LSE
00:23:12	53.047	18748	O	53.02	53.06	Buy		78,950,312	4528	LSE
00:23:10	53.04	2919	AT	53.02	53.04	Buy		78,931,564	4527	LSE
00:23:10	53.04	12265	AT	53.02	53.04	Buy		78,928,645	4526	LSE
00:23:10	53.04	9121	AT	53.02	53.04	Buy		78,916,380	4525	LSE
00:23:10	53.04	34643	AT	53.02	53.04	Buy		78,907,259	4524	LSE
00:23:10	53.04	4986	AT	53.04	53.06	Sell		78,872,616	4523	LSE
00:23:10	53.04	6314	AT	53.04	53.06	Sell		78,867,630	4522	LSE
00:23:10	53.04	3767	AT	53.04	53.06	Sell		78,861,316	4521	LSE
00:23:07	53.04	163	AT	53.04	53.06	Sell		78,857,549	4520	LSE
00:23:06	53.05	2000	O	53.04	53.06			78,857,386	4519	LSE
00:23:02	53.053	37500	O	53.04	53.06	Buy		78,855,386	4518	LSE
00:22:47	53.04	1144	AT	53.04	53.06	Sell		78,817,886	4517	LSE
00:22:41	53.06	4	O	53.04	53.06	Buy		78,816,742	4516	LSE
00:22:33	53.06	17	O	53.04	53.06	Buy		78,816,738	4515	LSE
00:22:33	53.08	171	O	53.04	53.06	Buy		78,816,721	4514	LSE
00:22:33	53.06	8042	AT	53.06	53.08	Sell		78,816,550	4513	LSE
00:22:33	53.06	4878	AT	53.06	53.08	Sell		78,808,508	4512	LSE
00:22:33	53.06	5974	AT	53.06	53.08	Sell		78,803,630	4511	LSE
00:22:33	53.06	5107	AT	53.06	53.08	Sell		78,797,656	4510	LSE
00:22:20	53.073	2801	O	53.06	53.08	Buy		78,792,549	4509	LSE
00:22:17	53.077	937	O	53.06	53.08	Buy		78,789,748	4508	LSE
00:22:09	53.06	82	AT	53.06	53.08	Sell		78,788,811	4507	LSE
00:21:45	53.08	6	O	53.06	53.08	Buy		78,788,729	4506	LSE
00:21:45	53.08	37	O	53.06	53.08	Buy		78,788,723	4505	LSE
00:21:01	53.1	14	O	53.06	53.1	Buy		78,788,686	4504	LSE
00:20:26	53.08	17	O	53.06	53.08	Buy		78,788,672	4503	LSE
00:20:24	53.08	2	O	53.06	53.08	Buy		78,788,655	4502	LSE
00:20:02	53.08	10	O	53.06	53.08	Buy		78,788,653	4501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관