Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 18:30:31

무역 3001 - 2951 (21:49-21:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:49:55	53.5	38	AT	53.5	53.52	Sell		43,309,165	3001	LSE
21:49:53	53.5	149	O	53.5	53.52	Sell		43,309,127	3000	LSE
21:49:25	53.5	3024	AT	53.5	53.52	Sell		43,308,978	2999	LSE
21:49:25	53.5	3209	AT	53.5	53.52	Sell		43,305,954	2998	LSE
21:49:24	53.52	4010	AT	53.52	53.54	Sell		43,302,745	2997	LSE
21:49:24	53.52	1143	AT	53.52	53.54	Sell		43,298,735	2996	LSE
21:49:24	53.52	12469	AT	53.52	53.54	Sell		43,297,592	2995	LSE
21:49:24	53.52	15625	AT	53.52	53.54	Sell		43,285,123	2994	LSE
21:49:24	53.52	40000	AT	53.52	53.54	Sell		43,269,498	2993	LSE
21:48:58	53.53	486	O	53.52	53.54			43,229,498	2992	LSE
21:48:57	53.52	7857	O	53.52	53.54	Sell		43,229,012	2991	LSE
21:48:56	53.54	3	O	53.52	53.54	Buy		43,221,155	2990	LSE
21:48:38	53.52	1439	AT	53.52	53.54	Sell		43,221,152	2989	LSE
21:48:34	53.52	6996	AT	53.5	53.52	Buy		43,219,713	2988	LSE
21:48:08	53.5	1	O	53.5	53.52	Sell		43,212,717	2987	LSE
21:47:39	53.51	736	O	53.5	53.52			43,212,716	2986	LSE
21:47:34	53.513	1651	O	53.5	53.52	Buy		43,211,980	2985	LSE
21:47:33	53.5	40	O	53.5	53.52	Sell		43,210,329	2984	LSE
21:47:31	53.5	38	AT	53.5	53.52	Sell		43,210,289	2983	LSE
21:46:30	53.52	9489	O	53.5	53.54			43,210,251	2982	LSE
21:45:56	53.52	6930	AT	53.52	53.54	Sell		43,200,762	2981	LSE
21:45:56	53.52	2044	AT	53.52	53.54	Sell		43,193,832	2980	LSE
21:45:56	53.52	1378	AT	53.52	53.54	Sell		43,191,788	2979	LSE
21:45:56	53.52	1607	AT	53.52	53.54	Sell		43,190,410	2978	LSE
21:45:56	53.52	1269	AT	53.52	53.54	Sell		43,188,803	2977	LSE
21:45:45	53.526	1439	O	53.52	53.54	Sell		43,187,534	2976	LSE
21:45:35	53.528	70	O	53.52	53.54	Sell		43,186,095	2975	LSE
21:45:31	53.53	14344	O	53.52	53.54			43,186,025	2974	LSE
21:44:28	53.533	50000	O	53.52	53.54	Buy		43,171,681	2973	LSE
21:44:24	53.54	47	O	53.52	53.54	Buy		43,121,681	2972	LSE
21:43:54	53.56	92	O	53.52	53.56	Buy		43,121,634	2971	LSE
21:43:50	53.56	6	O	53.52	53.56	Buy		43,121,542	2970	LSE
21:43:43	53.54	10000	O	53.52	53.54	Buy		43,121,536	2969	LSE
21:43:14	53.53	10000	O	53.52	53.54			43,111,536	2968	LSE
21:41:54	53.54	4490	AT	53.52	53.54	Buy		43,101,536	2967	LSE
21:41:53	53.54	1460	AT	53.52	53.54	Buy		43,097,046	2966	LSE
21:41:53	53.54	1461	AT	53.52	53.54	Buy		43,095,586	2965	LSE
21:41:53	53.54	12506	AT	53.52	53.54	Buy		43,094,125	2964	LSE
21:41:19	53.5	1	O	53.5	53.54	Sell		43,081,619	2963	LSE
21:41:04	53.507	27	O	53.5	53.54	Sell		43,081,618	2962	LSE
21:40:44	53.511	1000	O	53.5	53.54	Sell		43,081,591	2961	LSE
21:40:20	53.531	16654	O	53.5	53.54	Buy		43,080,591	2960	LSE
21:40:19	53.52	9941	AT	53.52	53.54	Sell		43,063,937	2959	LSE
21:40:16	53.52	17	AT	53.52	53.54	Sell		43,053,996	2958	LSE
21:40:13	53.52	21	AT	53.52	53.54	Sell		43,053,979	2957	LSE
21:40:13	53.52	21	AT	53.52	53.54	Sell		43,053,958	2956	LSE
21:40:12	53.5	444	O	53.52	53.54	Sell		43,053,937	2955	LSE
21:40:05	53.5	3	O	53.5	53.54	Sell		43,053,493	2954	LSE
21:40:01	53.52	7452	AT	53.52	53.54	Sell		43,053,490	2953	LSE
21:40:01	53.52	3148	AT	53.52	53.54	Sell		43,046,038	2952	LSE
21:40:01	53.52	8795	AT	53.52	53.54	Sell		43,042,890	2951	LSE

Sense Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관