Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 18:27:22

무역 251 - 201 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:43	53.52	48	O	53.44	53.54	Buy		1,032,284	251	LSE
17:01:43	53.52	37	O	53.44	53.54	Buy		1,032,236	250	LSE
17:01:43	53.52	5	O	53.44	53.54	Buy		1,032,199	249	LSE
17:01:43	53.52	1	O	53.44	53.54	Buy		1,032,194	248	LSE
17:01:43	53.52	27	O	53.44	53.54	Buy		1,032,193	247	LSE
17:01:43	53.46	1	O	53.44	53.54	Sell		1,032,166	246	LSE
17:01:43	53.46	7	O	53.44	53.54	Sell		1,032,165	245	LSE
17:01:43	53.52	1	O	53.44	53.54	Buy		1,032,158	244	LSE
17:01:43	53.46	22	O	53.44	53.54	Sell		1,032,157	243	LSE
17:01:43	53.46	2861	AT	53.46	53.56	Sell		1,032,135	242	LSE
17:01:43	53.46	13960	AT	53.46	53.56	Sell		1,029,274	241	LSE
17:01:43	53.46	3349	AT	53.46	53.56	Sell		1,015,314	240	LSE
17:01:43	53.46	1	O	53.46	53.56	Sell		1,011,965	239	LSE
17:01:43	53.52	5	O	53.46	53.56	Buy		1,011,964	238	LSE
17:01:43	53.46	3	O	53.46	53.56	Sell		1,011,959	237	LSE
17:01:43	53.52	11	O	53.46	53.56	Buy		1,011,956	236	LSE
17:01:43	53.52	2	O	53.46	53.56	Buy		1,011,945	235	LSE
17:01:42	53.52	23	O	53.46	53.56	Buy		1,011,943	234	LSE
17:01:42	53.52	2	O	53.46	53.56	Buy		1,011,920	233	LSE
17:01:42	53.52	10	O	53.46	53.56	Buy		1,011,918	232	LSE
17:01:42	53.52	1	O	53.46	53.56	Buy		1,011,908	231	LSE
17:01:42	53.52	1	O	53.46	53.56	Buy		1,011,907	230	LSE
17:01:42	53.52	7	O	53.46	53.56	Buy		1,011,906	229	LSE
17:01:42	53.52	10	O	53.46	53.56	Buy		1,011,899	228	LSE
17:01:41	53.52	4	O	53.46	53.56	Buy		1,011,889	227	LSE
17:01:41	53.52	9	O	53.46	53.56	Buy		1,011,885	226	LSE
17:01:41	53.52	76	O	53.46	53.56	Buy		1,011,876	225	LSE
17:01:41	53.52	3	O	53.46	53.56	Buy		1,011,800	224	LSE
17:01:41	53.52	8	O	53.46	53.56	Buy		1,011,797	223	LSE
17:01:41	53.46	39	O	53.46	53.56	Sell		1,011,789	222	LSE
17:01:41	53.52	2	O	53.46	53.56	Buy		1,011,750	221	LSE
17:01:41	53.52	2	O	53.46	53.56	Buy		1,011,748	220	LSE
17:01:41	53.52	111	O	53.46	53.56	Buy		1,011,746	219	LSE
17:01:41	53.52	2	O	53.46	53.56	Buy		1,011,635	218	LSE
17:01:41	53.52	2	O	53.46	53.56	Buy		1,011,633	217	LSE
17:01:41	53.52	10	O	53.46	53.56	Buy		1,011,631	216	LSE
17:01:41	53.52	3	O	53.46	53.56	Buy		1,011,621	215	LSE
17:01:41	53.46	3	O	53.46	53.56	Sell		1,011,618	214	LSE
17:01:40	53.52	7	O	53.46	53.56	Buy		1,011,615	213	LSE
17:01:40	53.52	3	O	53.46	53.56	Buy		1,011,608	212	LSE
17:01:40	53.52	2	O	53.46	53.56	Buy		1,011,605	211	LSE
17:01:40	53.52	40	O	53.46	53.56	Buy		1,011,603	210	LSE
17:01:40	53.52	92	O	53.46	53.56	Buy		1,011,563	209	LSE
17:01:40	53.52	9	O	53.46	53.56	Buy		1,011,471	208	LSE
17:01:40	53.52	1859	O	53.46	53.56	Buy		1,011,462	207	LSE
17:01:40	53.46	56	O	53.46	53.56	Sell		1,009,603	206	LSE
17:01:40	53.52	11	O	53.46	53.56	Buy		1,009,547	205	LSE
17:01:40	53.46	1	O	53.46	53.56	Sell		1,009,536	204	LSE
17:01:39	53.46	1	O	53.46	53.56	Sell		1,009,535	203	LSE
17:01:39	53.52	185	O	53.46	53.56	Buy		1,009,534	202	LSE
17:01:39	53.52	140	O	53.46	53.56	Buy		1,009,349	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관