Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 18:22:27

무역 851 - 801 (17:23-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:13	53.52	8926	AT	53.48	53.52	Buy		3,090,124	851	LSE
17:23:13	53.52	3814	AT	53.48	53.52	Buy		3,081,198	850	LSE
17:23:12	53.5	6792	AT	53.5	53.54	Sell		3,077,384	849	LSE
17:23:12	53.5	9700	AT	53.5	53.54	Sell		3,070,592	848	LSE
17:23:11	53.54	7552	AT	53.5	53.54	Buy		3,060,892	847	LSE
17:23:10	53.5	7731	AT	53.48	53.5	Buy		3,053,340	846	LSE
17:23:10	53.5	14	O	53.48	53.5	Buy		3,045,609	845	LSE
17:23:10	53.5	1755	AT	53.48	53.5	Buy		3,045,595	844	LSE
17:23:10	53.5	75	AT	53.48	53.5	Buy		3,043,840	843	LSE
17:23:06	53.528	337	O	53.48	53.52	Buy		3,043,765	842	LSE
17:23:05	53.5	2787	O	53.48	53.52			3,043,428	841	LSE
17:23:05	53.5	42689	AT	53.5	53.52	Sell		3,040,641	840	LSE
17:23:05	53.52	3	O	53.48	53.52	Buy		2,997,952	839	LSE
17:23:05	53.52	2841	AT	53.48	53.52	Buy		2,997,949	838	LSE
17:23:05	53.52	7545	AT	53.48	53.52	Buy		2,995,108	837	LSE
17:23:05	53.52	7545	AT	53.48	53.52	Buy		2,987,563	836	LSE
17:23:05	53.52	1596	AT	53.48	53.52	Buy		2,980,018	835	LSE
17:23:05	53.52	3000	AT	53.48	53.52	Buy		2,978,422	834	LSE
17:23:05	53.52	1596	AT	53.48	53.52	Buy		2,975,422	833	LSE
17:23:05	53.52	3000	AT	53.48	53.52	Buy		2,973,826	832	LSE
17:23:05	53.52	3876	AT	53.48	53.52	Buy		2,970,826	831	LSE
17:23:05	53.52	3655	AT	53.48	53.52	Buy		2,966,950	830	LSE
17:23:05	53.52	6482	AT	53.48	53.52	Buy		2,963,295	829	LSE
17:23:05	53.5	1596	AT	53.48	53.5	Buy		2,956,813	828	LSE
17:23:05	53.5	802	AT	53.48	53.5	Buy		2,955,217	827	LSE
17:23:05	53.5	2787	AT	53.48	53.5	Buy		2,954,415	826	LSE
17:23:05	53.5	627	AT	53.46	53.5	Buy		2,951,628	825	LSE
17:23:05	53.5	522	AT	53.46	53.5	Buy		2,951,001	824	LSE
17:23:05	53.5	2822	AT	53.46	53.5	Buy		2,950,479	823	LSE
17:23:05	53.52	1131	AT	53.46	53.52	Buy		2,947,657	822	LSE
17:23:05	53.52	7545	AT	53.46	53.52	Buy		2,946,526	821	LSE
17:23:05	53.5	6574	AT	53.46	53.5	Buy		2,938,981	820	LSE
17:23:05	53.5	7545	AT	53.46	53.5	Buy		2,932,407	819	LSE
17:23:05	53.5	6621	AT	53.5	53.52	Sell		2,924,862	818	LSE
17:23:05	53.5	6460	AT	53.5	53.52	Sell		2,918,241	817	LSE
17:23:05	53.5	23400	AT	53.5	53.52	Sell		2,911,781	816	LSE
17:23:05	53.52	7731	AT	53.5	53.52	Buy		2,888,381	815	LSE
17:22:59	53.52	11	O	53.5	53.52	Buy		2,880,650	814	LSE
17:22:59	53.52	20	O	53.5	53.52	Buy		2,880,639	813	LSE
17:22:59	53.5	186	O	53.5	53.52	Sell		2,880,619	812	LSE
17:22:59	53.52	2	O	53.5	53.52	Buy		2,880,433	811	LSE
17:22:59	53.52	4	O	53.5	53.52	Buy		2,880,431	810	LSE
17:22:59	53.5	39658	O	53.5	53.54	Sell		2,880,427	809	LSE
17:22:33	53.52	18580	O	53.5	53.54			2,840,769	808	LSE
17:22:33	53.52	2	O	53.5	53.54			2,822,189	807	LSE
17:22:33	53.52	3	O	53.5	53.54			2,822,187	806	LSE
17:22:23	53.52	3	O	53.5	53.54			2,822,184	805	LSE
17:22:13	53.54	4	O	53.5	53.54	Buy		2,822,181	804	LSE
17:22:13	53.54	1	O	53.5	53.56	Buy		2,822,177	803	LSE
17:22:13	53.54	2	O	53.5	53.56	Buy		2,822,176	802	LSE
17:21:48	53.56	3	O	53.5	53.54	Buy		2,822,174	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관