Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:10 | 53.08 | 11272 | AT | 53.06 | 53.08 | Buy | 82,925,184 | 4951 | LSE | |
| 01:04:00 | 53.07 | 375 | O | 53.06 | 53.08 | 82,913,912 | 4950 | LSE | ||
| 01:03:45 | 53.07 | 4417 | O | 53.06 | 53.08 | 82,913,537 | 4949 | LSE | ||
| 01:03:43 | 53.06 | 400 | AT | 53.06 | 53.08 | Sell | 82,909,120 | 4948 | LSE | |
| 01:03:42 | 53.06 | 16019 | AT | 53.06 | 53.08 | Sell | 82,908,720 | 4947 | LSE | |
| 01:03:42 | 53.08 | 9522 | AT | 53.08 | 53.1 | Sell | 82,892,701 | 4946 | LSE | |
| 01:03:32 | 53.08 | 400 | AT | 53.08 | 53.1 | Sell | 82,883,179 | 4945 | LSE | |
| 01:03:30 | 53.08 | 2354 | AT | 53.08 | 53.1 | Sell | 82,882,779 | 4944 | LSE | |
| 01:03:30 | 53.08 | 129 | AT | 53.08 | 53.1 | Sell | 82,880,425 | 4943 | LSE | |
| 01:03:26 | 53.08 | 1186 | AT | 53.08 | 53.1 | Sell | 82,880,296 | 4942 | LSE | |
| 01:03:08 | 53.1 | 6 | O | 53.08 | 53.1 | Buy | 82,879,110 | 4941 | LSE | |
| 01:03:08 | 53.08 | 40 | O | 53.08 | 53.1 | Sell | 82,879,104 | 4940 | LSE | |
| 01:03:03 | 53.1 | 165 | O | 53.08 | 53.1 | Buy | 82,879,064 | 4939 | LSE | |
| 01:02:58 | 53.1 | 48 | O | 53.08 | 53.1 | Buy | 82,878,899 | 4938 | LSE | |
| 01:02:46 | 53.08 | 18 | O | 53.08 | 53.1 | Sell | 82,878,851 | 4937 | LSE | |
| 01:02:46 | 53.1 | 5 | O | 53.08 | 53.1 | Buy | 82,878,833 | 4936 | LSE | |
| 01:02:28 | 53.1 | 16 | O | 53.08 | 53.1 | Buy | 82,878,828 | 4935 | LSE | |
| 01:02:19 | 53.08 | 79 | AT | 53.08 | 53.1 | Sell | 82,878,812 | 4934 | LSE | |
| 01:02:05 | 53.08 | 31 | O | 53.08 | 53.1 | Sell | 82,878,733 | 4933 | LSE | |
| 01:01:02 | 53.07 | 5883 | O | 53.06 | 53.1 | Sell | 82,878,702 | 4932 | LSE | |
| 01:00:57 | 53.067 | 471 | O | 53.06 | 53.08 | Sell | 82,872,819 | 4931 | LSE | |
| 01:00:41 | 53.08 | 1158 | AT | 53.08 | 53.1 | Sell | 82,872,348 | 4930 | LSE | |
| 01:00:41 | 53.08 | 390 | AT | 53.08 | 53.1 | Sell | 82,871,190 | 4929 | LSE | |
| 01:00:41 | 53.08 | 6720 | AT | 53.08 | 53.1 | Sell | 82,870,800 | 4928 | LSE | |
| 01:00:41 | 53.08 | 251 | AT | 53.08 | 53.1 | Sell | 82,864,080 | 4927 | LSE | |
| 01:00:41 | 53.08 | 2964 | AT | 53.08 | 53.1 | Sell | 82,863,829 | 4926 | LSE | |
| 01:00:41 | 53.08 | 61 | AT | 53.08 | 53.1 | Sell | 82,860,865 | 4925 | LSE | |
| 01:00:34 | 53.087 | 91062 | O | 53.08 | 53.1 | Sell | 82,860,804 | 4924 | LSE | |
| 01:00:16 | 53.1 | 12 | O | 53.08 | 53.1 | Buy | 82,769,742 | 4923 | LSE | |
| 01:00:12 | 53.09 | 10000 | O | 53.08 | 53.1 | 82,769,730 | 4922 | LSE | ||
| 01:00:02 | 53.1 | 2 | O | 53.08 | 53.1 | Buy | 82,759,730 | 4921 | LSE | |
| 00:59:51 | 53.11 | 2832 | O | 53.08 | 53.1 | Buy | 82,759,728 | 4920 | LSE | |
| 00:59:47 | 53.113 | 445 | O | 53.08 | 53.1 | Buy | 82,756,896 | 4919 | LSE | |
| 00:59:44 | 53.12 | 6000 | O | 53.08 | 53.12 | Buy | 82,756,451 | 4918 | LSE | |
| 00:59:44 | 53.1 | 1162 | AT | 53.1 | 53.12 | Sell | 82,750,451 | 4917 | LSE | |
| 00:59:44 | 53.1 | 35804 | AT | 53.1 | 53.12 | Sell | 82,749,289 | 4916 | LSE | |
| 00:59:09 | 53.12 | 200 | O | 53.1 | 53.12 | Buy | 82,713,485 | 4915 | LSE | |
| 00:59:06 | 53.14 | 6 | O | 53.1 | 53.14 | Buy | 82,713,285 | 4914 | LSE | |
| 00:59:05 | 53.1 | 19 | O | 53.1 | 53.14 | Sell | 82,713,279 | 4913 | LSE | |
| 00:58:59 | 53.12 | 20 | O | 53.1 | 53.12 | Buy | 82,713,260 | 4912 | LSE | |
| 00:58:58 | 53.113 | 1101 | O | 53.1 | 53.12 | Buy | 82,713,240 | 4911 | LSE | |
| 00:58:31 | 53.1 | 16 | O | 53.1 | 53.12 | Sell | 82,712,139 | 4910 | LSE | |
| 00:58:25 | 53.1 | 1 | O | 53.1 | 53.14 | Sell | 82,712,123 | 4909 | LSE | |
| 00:58:24 | 53.113 | 1864 | O | 53.1 | 53.14 | Sell | 82,712,122 | 4908 | LSE | |
| 00:58:20 | 53.12 | 6429 | AT | 53.1 | 53.12 | Buy | 82,710,258 | 4907 | LSE | |
| 00:58:20 | 53.12 | 55900 | AT | 53.1 | 53.12 | Buy | 82,703,829 | 4906 | LSE | |
| 00:58:20 | 53.12 | 22093 | AT | 53.1 | 53.12 | Buy | 82,647,929 | 4905 | LSE | |
| 00:58:05 | 53.12 | 46 | O | 53.08 | 53.12 | Buy | 82,625,836 | 4904 | LSE | |
| 00:58:03 | 53.12 | 500 | O | 53.08 | 53.12 | Buy | 82,625,790 | 4903 | LSE | |
| 00:58:03 | 53.12 | 37 | O | 53.08 | 53.12 | Buy | 82,625,290 | 4902 | LSE | |
| 00:58:03 | 53.12 | 37 | O | 53.08 | 53.12 | Buy | 82,625,253 | 4901 | LSE |
