Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 301 - 251 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:49	53.46	2604	O	53.44	53.54	Sell		1,064,733	301	LSE
17:01:49	53.52	6	O	53.44	53.54	Buy		1,062,129	300	LSE
17:01:49	53.46	22	O	53.44	53.54	Sell		1,062,123	299	LSE
17:01:48	53.52	1	O	53.44	53.54	Buy		1,062,101	298	LSE
17:01:48	53.46	25	O	53.44	53.54	Sell		1,062,100	297	LSE
17:01:48	53.52	30	O	53.44	53.54	Buy		1,062,075	296	LSE
17:01:48	53.46	8	O	53.44	53.54	Sell		1,062,045	295	LSE
17:01:48	53.52	5	O	53.44	53.54	Buy		1,062,037	294	LSE
17:01:48	53.52	148	O	53.44	53.54	Buy		1,062,032	293	LSE
17:01:48	53.46	21	O	53.44	53.54	Sell		1,061,884	292	LSE
17:01:47	53.52	3	O	53.44	53.54	Buy		1,061,863	291	LSE
17:01:47	53.46	2	O	53.44	53.54	Sell		1,061,860	290	LSE
17:01:47	53.52	2	O	53.44	53.54	Buy		1,061,858	289	LSE
17:01:47	53.46	18	O	53.44	53.54	Sell		1,061,856	288	LSE
17:01:47	53.52	460	O	53.44	53.54	Buy		1,061,838	287	LSE
17:01:46	53.52	15	O	53.44	53.54	Buy		1,061,378	286	LSE
17:01:46	53.52	17	O	53.44	53.54	Buy		1,061,363	285	LSE
17:01:46	53.46	3	O	53.44	53.54	Sell		1,061,346	284	LSE
17:01:46	53.509	25917	O	53.44	53.54	Buy		1,061,343	283	LSE
17:01:46	53.52	122	O	53.44	53.54	Buy		1,035,426	282	LSE
17:01:46	53.46	52	O	53.44	53.54	Sell		1,035,304	281	LSE
17:01:46	53.52	1859	O	53.44	53.54	Buy		1,035,252	280	LSE
17:01:46	53.52	9	O	53.44	53.54	Buy		1,033,393	279	LSE
17:01:46	53.46	64	O	53.44	53.54	Sell		1,033,384	278	LSE
17:01:46	53.46	23	O	53.44	53.54	Sell		1,033,320	277	LSE
17:01:45	53.46	20	O	53.44	53.54	Sell		1,033,297	276	LSE
17:01:45	53.52	8	O	53.44	53.54	Buy		1,033,277	275	LSE
17:01:45	53.52	29	O	53.44	53.54	Buy		1,033,269	274	LSE
17:01:45	53.46	22	O	53.44	53.54	Sell		1,033,240	273	LSE
17:01:45	53.52	6	O	53.44	53.54	Buy		1,033,218	272	LSE
17:01:45	53.46	3	O	53.44	53.54	Sell		1,033,212	271	LSE
17:01:45	53.52	2	O	53.44	53.54	Buy		1,033,209	270	LSE
17:01:45	53.52	6	O	53.44	53.54	Buy		1,033,207	269	LSE
17:01:45	53.52	37	O	53.44	53.54	Buy		1,033,201	268	LSE
17:01:45	53.52	2	O	53.44	53.54	Buy		1,033,164	267	LSE
17:01:45	53.52	3	O	53.44	53.54	Buy		1,033,162	266	LSE
17:01:45	53.52	13	O	53.44	53.54	Buy		1,033,159	265	LSE
17:01:44	53.52	1	O	53.44	53.54	Buy		1,033,146	264	LSE
17:01:44	53.52	2	O	53.44	53.54	Buy		1,033,145	263	LSE
17:01:44	53.52	5	O	53.44	53.54	Buy		1,033,143	262	LSE
17:01:44	53.46	50	O	53.44	53.54	Sell		1,033,138	261	LSE
17:01:44	53.52	3	O	53.44	53.54	Buy		1,033,088	260	LSE
17:01:44	53.52	11	O	53.44	53.54	Buy		1,033,085	259	LSE
17:01:44	53.46	9	O	53.44	53.54	Sell		1,033,074	258	LSE
17:01:44	53.52	37	O	53.44	53.54	Buy		1,033,065	257	LSE
17:01:44	53.52	9	O	53.44	53.54	Buy		1,033,028	256	LSE
17:01:44	53.52	11	O	53.44	53.54	Buy		1,033,019	255	LSE
17:01:44	53.52	55	O	53.44	53.54	Buy		1,033,008	254	LSE
17:01:44	53.52	9	O	53.44	53.54	Buy		1,032,953	253	LSE
17:01:43	53.46	660	O	53.44	53.54	Sell		1,032,944	252	LSE
17:01:43	53.52	48	O	53.44	53.54	Buy		1,032,284	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관