Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.04

0.82

( 1.51% )

업데이트: 18:16:30

무역 2901 - 2851 (21:29-21:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:29:32	53.5	997	AT	53.48	53.5	Buy		42,607,977	2901	LSE
21:29:23	53.5	17455	AT	53.5	53.52	Sell		42,606,980	2900	LSE
21:29:23	53.5	10436	AT	53.46	53.5	Buy		42,589,525	2899	LSE
21:29:23	53.5	23740	AT	53.46	53.5	Buy		42,579,089	2898	LSE
21:29:23	53.5	6149	AT	53.46	53.5	Buy		42,555,349	2897	LSE
21:29:23	53.5	9503	AT	53.46	53.5	Buy		42,549,200	2896	LSE
21:29:23	53.5	6969	AT	53.46	53.5	Buy		42,539,697	2895	LSE
21:29:23	53.5	3291	AT	53.46	53.5	Buy		42,532,728	2894	LSE
21:29:23	53.5	3332	AT	53.46	53.5	Buy		42,529,437	2893	LSE
21:29:23	53.5	20300	AT	53.46	53.5	Buy		42,526,105	2892	LSE
21:29:23	53.5	9000	AT	53.46	53.5	Buy		42,505,805	2891	LSE
21:29:23	53.48	7167	AT	53.46	53.48	Buy		42,496,805	2890	LSE
21:29:23	53.48	6515	AT	53.46	53.48	Buy		42,489,638	2889	LSE
21:29:23	53.48	7337	AT	53.46	53.48	Buy		42,483,123	2888	LSE
21:29:23	53.48	15223	AT	53.46	53.48	Buy		42,475,786	2887	LSE
21:29:23	53.48	3583	AT	53.46	53.48	Buy		42,460,563	2886	LSE
21:29:07	53.48	8845	AT	53.46	53.48	Buy		42,456,980	2885	LSE
21:29:07	53.48	7077	AT	53.46	53.48	Buy		42,448,135	2884	LSE
21:29:06	53.468	539604	O	53.46	53.48	Sell		42,441,058	2883	LSE
21:29:01	53.46	26	AT	53.46	53.48	Sell		41,901,454	2882	LSE
21:28:58	53.46	11	AT	53.46	53.48	Sell		41,901,428	2881	LSE
21:28:51	53.48	1	O	53.46	53.48	Buy		41,901,417	2880	LSE
21:28:27	53.48	186	O	53.46	53.48	Buy		41,901,416	2879	LSE
21:28:25	53.48	2022	AT	53.46	53.48	Buy		41,901,230	2878	LSE
21:28:25	53.48	146	AT	53.46	53.48	Buy		41,899,208	2877	LSE
21:28:25	53.48	5856	O	53.46	53.48	Buy		41,899,062	2876	LSE
21:28:01	53.46	34	AT	53.46	53.48	Sell		41,893,206	2875	LSE
21:27:46	53.48	1	O	53.44	53.48	Buy		41,893,172	2874	LSE
21:27:38	53.46	8014	O	53.44	53.48	Sell		41,893,171	2873	LSE
21:27:20	53.46	2	O	53.44	53.48			41,885,157	2872	LSE
21:26:41	53.48	46	O	53.44	53.48	Buy		41,885,155	2871	LSE
21:26:41	53.45	6064	O	53.44	53.48	Sell		41,885,109	2870	LSE
21:26:32	53.46	80	O	53.44	53.48			41,879,045	2869	LSE
21:26:32	53.46	7	AT	53.44	53.46	Buy		41,878,965	2868	LSE
21:26:31	53.46	1	O	53.44	53.46	Buy		41,878,958	2867	LSE
21:26:10	53.46	1	O	53.42	53.46	Buy		41,878,957	2866	LSE
21:26:03	53.44	717	AT	53.44	53.46	Sell		41,878,956	2865	LSE
21:26:03	53.44	3572	AT	53.44	53.46	Sell		41,878,239	2864	LSE
21:26:03	53.44	6363	AT	53.44	53.46	Sell		41,874,667	2863	LSE
21:26:03	53.44	25164	AT	53.44	53.46	Sell		41,868,304	2862	LSE
21:25:59	53.447	58767	O	53.44	53.46	Sell		41,843,140	2861	LSE
21:25:39	53.46	120	O	53.44	53.46	Buy		41,784,373	2860	LSE
21:25:39	53.44	1	O	53.44	53.46	Sell		41,784,253	2859	LSE
21:25:39	53.46	37	O	53.44	53.46	Buy		41,784,252	2858	LSE
21:25:31	53.46	1	O	53.44	53.46	Buy		41,784,215	2857	LSE
21:25:25	53.45	4697	O	53.44	53.46			41,784,214	2856	LSE
21:25:09	53.44	6963	O	53.44	53.46	Sell		41,779,517	2855	LSE
21:24:26	53.459	37	O	53.44	53.46	Buy		41,772,554	2854	LSE
21:24:06	53.44	16	O	53.44	53.46	Sell		41,772,517	2853	LSE
21:23:52	53.46	1	O	53.44	53.46	Buy		41,772,501	2852	LSE
21:23:43	53.453	1137	O	53.44	53.46	Buy		41,772,500	2851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관