Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

업데이트: 18:35:20

무역 1301 - 1251 (18:18-18:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:18:18	53.393	723	O	53.38	53.4	Buy		5,662,451	1301	LSE
18:18:17	53.4	1	O	53.38	53.4	Buy		5,661,728	1300	LSE
18:17:49	53.38	1	O	53.38	53.4	Sell		5,661,727	1299	LSE
18:17:35	53.4	1	O	53.38	53.4	Buy		5,661,726	1298	LSE
18:17:27	53.39	936	O	53.38	53.4			5,661,725	1297	LSE
18:17:24	53.391	23680	O	53.38	53.4	Buy		5,660,789	1296	LSE
18:16:55	53.4	4	O	53.38	53.4	Buy		5,637,109	1295	LSE
18:16:40	53.4	10	O	53.38	53.4	Buy		5,637,105	1294	LSE
18:16:40	53.4	2	O	53.38	53.4	Buy		5,637,095	1293	LSE
18:16:39	53.42	43	AT	53.38	53.42	Buy		5,637,093	1292	LSE
18:16:39	53.42	32	AT	53.38	53.42	Buy		5,637,050	1291	LSE
18:16:39	53.42	7082	AT	53.38	53.42	Buy		5,637,018	1290	LSE
18:16:39	53.42	6800	AT	53.38	53.42	Buy		5,629,936	1289	LSE
18:16:39	53.4	5512	AT	53.4	53.42	Sell		5,623,136	1288	LSE
18:16:39	53.4	631	AT	53.4	53.42	Sell		5,617,624	1287	LSE
18:16:34	53.4	9226	O	53.4	53.42	Sell		5,616,993	1286	LSE
18:16:01	53.44	54	O	53.4	53.44	Buy		5,607,767	1285	LSE
18:15:55	53.42	9313	O	53.4	53.44			5,607,713	1284	LSE
18:15:44	53.42	938	O	53.4	53.44			5,598,400	1283	LSE
18:15:40	53.42	1698	AT	53.42	53.46	Sell		5,597,462	1282	LSE
18:15:40	53.42	5254	AT	53.42	53.46	Sell		5,595,764	1281	LSE
18:15:40	53.42	6874	AT	53.42	53.46	Sell		5,590,510	1280	LSE
18:15:40	53.42	919	AT	53.42	53.46	Sell		5,583,636	1279	LSE
18:15:40	53.42	4321	AT	53.42	53.46	Sell		5,582,717	1278	LSE
18:15:07	53.46	1	O	53.42	53.46	Buy		5,578,396	1277	LSE
18:14:41	53.42	1	O	53.42	53.46	Sell		5,578,395	1276	LSE
18:14:41	53.46	9	O	53.42	53.46	Buy		5,578,394	1275	LSE
18:14:36	53.46	37	O	53.42	53.46	Buy		5,578,385	1274	LSE
18:14:18	53.44	200	O	53.42	53.46			5,578,348	1273	LSE
18:14:10	53.44	2	AT	53.42	53.44	Buy		5,578,148	1272	LSE
18:14:01	53.42	562	O	53.42	53.44	Sell		5,578,146	1271	LSE
18:13:54	53.43	4644	O	53.42	53.44			5,577,584	1270	LSE
18:13:43	53.44	1	O	53.42	53.44	Buy		5,572,940	1269	LSE
18:13:38	53.42	933	O	53.42	53.44	Sell		5,572,939	1268	LSE
18:13:11	53.4	106	O	53.4	53.44	Sell		5,572,006	1267	LSE
18:12:58	53.4	182	O	53.4	53.44	Sell		5,571,900	1266	LSE
18:12:21	53.44	16	O	53.4	53.44	Buy		5,571,718	1265	LSE
18:12:18	53.44	1	O	53.4	53.44	Buy		5,571,702	1264	LSE
18:12:05	53.4	500	O	53.4	53.44	Sell		5,571,701	1263	LSE
18:11:59	53.44	12	O	53.4	53.44	Buy		5,571,201	1262	LSE
18:11:59	53.44	28	O	53.4	53.44	Buy		5,571,189	1261	LSE
18:11:39	53.4	1765	O	53.4	53.44	Sell		5,571,161	1260	LSE
18:11:23	53.42	1250	AT	53.42	53.44	Sell		5,569,396	1259	LSE
18:10:59	53.44	14	O	53.4	53.44	Buy		5,568,146	1258	LSE
18:10:59	53.44	3	O	53.4	53.44	Buy		5,568,132	1257	LSE
18:10:59	53.44	6	O	53.4	53.44	Buy		5,568,129	1256	LSE
18:10:59	53.42	1121	AT	53.42	53.44	Sell		5,568,123	1255	LSE
18:10:38	53.44	1	O	53.42	53.44	Buy		5,567,002	1254	LSE
18:10:31	53.43	22330	O	53.42	53.44			5,567,001	1253	LSE
18:10:28	53.44	19	O	53.42	53.44	Buy		5,544,671	1252	LSE
18:10:14	53.42	4551	AT	53.42	53.44	Sell		5,544,652	1251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관