Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.98

0.76

( 1.40% )

업데이트: 18:11:25

무역 2551 - 2501 (20:44-20:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:44:10	53.4	35	AT	53.4	53.42	Sell		39,894,262	2551	LSE
20:44:07	53.4	35	AT	53.4	53.42	Sell		39,894,227	2550	LSE
20:44:07	53.4	62	AT	53.4	53.42	Sell		39,894,192	2549	LSE
20:44:07	53.4	31	AT	53.4	53.42	Sell		39,894,130	2548	LSE
20:44:06	53.4	25255	AT	53.4	53.42	Sell		39,894,099	2547	LSE
20:44:06	53.4	9990	AT	53.4	53.42	Sell		39,868,844	2546	LSE
20:44:05	53.4	3769	AT	53.38	53.4	Buy		39,858,854	2545	LSE
20:44:05	53.4	6254	AT	53.38	53.4	Buy		39,855,085	2544	LSE
20:44:05	53.4	20300	AT	53.38	53.4	Buy		39,848,831	2543	LSE
20:44:05	53.38	33514	AT	53.38	53.4	Sell		39,828,531	2542	LSE
20:44:05	53.38	6258	AT	53.38	53.4	Sell		39,795,017	2541	LSE
20:44:05	53.38	3410	AT	53.38	53.4	Sell		39,788,759	2540	LSE
20:44:05	53.38	12984	AT	53.38	53.4	Sell		39,785,349	2539	LSE
20:44:05	53.38	2172	AT	53.38	53.4	Sell		39,772,365	2538	LSE
20:44:05	53.38	3648	AT	53.38	53.4	Sell		39,770,193	2537	LSE
20:44:05	53.38	3684	AT	53.38	53.4	Sell		39,766,545	2536	LSE
20:44:05	53.38	6924	AT	53.38	53.4	Sell		39,762,861	2535	LSE
20:44:05	53.4	3227	AT	53.4	53.42	Sell		39,755,937	2534	LSE
20:44:05	53.4	3196	AT	53.4	53.42	Sell		39,752,710	2533	LSE
20:44:05	53.4	3300	AT	53.4	53.42	Sell		39,749,514	2532	LSE
20:44:05	53.4	3220	AT	53.4	53.42	Sell		39,746,214	2531	LSE
20:44:05	53.42	800	AT	53.42	53.44	Sell		39,742,994	2530	LSE
20:44:05	53.42	11500	AT	53.4	53.42	Buy		39,742,194	2529	LSE
20:44:05	53.42	3739	AT	53.42	53.44	Sell		39,730,694	2528	LSE
20:43:57	53.42	821	AT	53.42	53.44	Sell		39,726,955	2527	LSE
20:43:46	53.44	2014	AT	53.44	53.46	Sell		39,726,134	2526	LSE
20:43:46	53.44	12755	AT	53.44	53.46	Sell		39,724,120	2525	LSE
20:43:45	53.44	2760	AT	53.44	53.46	Sell		39,711,365	2524	LSE
20:43:45	53.46	19531	AT	53.44	53.46	Buy		39,708,605	2523	LSE
20:43:45	53.46	30054	AT	53.44	53.46	Buy		39,689,074	2522	LSE
20:43:45	53.46	7119	AT	53.44	53.46	Buy		39,659,020	2521	LSE
20:43:45	53.46	6722	AT	53.44	53.46	Buy		39,651,901	2520	LSE
20:43:45	53.46	9200	AT	53.44	53.46	Buy		39,645,179	2519	LSE
20:43:45	53.46	20300	AT	53.44	53.46	Buy		39,635,979	2518	LSE
20:43:03	53.46	743	AT	53.46	53.48	Sell		39,615,679	2517	LSE
20:43:03	53.46	2294	AT	53.46	53.48	Sell		39,614,936	2516	LSE
20:43:03	53.46	37	AT	53.46	53.48	Sell		39,612,642	2515	LSE
20:42:48	53.46	1863	AT	53.46	53.48	Sell		39,612,605	2514	LSE
20:42:48	53.48	11	O	53.46	53.48	Buy		39,610,742	2513	LSE
20:42:35	53.47	17292	O	53.46	53.48			39,610,731	2512	LSE
20:41:51	53.46	4001	AT	53.46	53.48	Sell		39,593,439	2511	LSE
20:41:51	53.46	1	AT	53.46	53.48	Sell		39,589,438	2510	LSE
20:41:44	53.48	3216	AT	53.46	53.48	Buy		39,589,437	2509	LSE
20:41:44	53.48	16291	AT	53.46	53.48	Buy		39,586,221	2508	LSE
20:41:44	53.48	14275	AT	53.46	53.48	Buy		39,569,930	2507	LSE
20:41:44	53.48	6025	AT	53.46	53.48	Buy		39,555,655	2506	LSE
20:41:44	53.48	3575	AT	53.46	53.48	Buy		39,549,630	2505	LSE
20:41:44	53.48	400	AT	53.46	53.48	Buy		39,546,055	2504	LSE
20:41:44	53.48	10000	AT	53.46	53.48	Buy		39,545,655	2503	LSE
20:41:41	53.477	130	O	53.46	53.48	Buy		39,535,655	2502	LSE
20:41:41	53.46	3497	AT	53.46	53.48	Sell		39,535,525	2501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관