Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

업데이트: 18:25:39

무역 3751 - 3701 (23:20-23:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:20:13	53.34	8379	AT	53.34	53.36	Sell		47,687,305	3751	LSE
23:19:55	53.347	580	O	53.34	53.36	Sell		47,678,926	3750	LSE
23:19:32	53.38	159	O	53.34	53.38	Buy		47,678,346	3749	LSE
23:19:32	53.36	4983	AT	53.34	53.36	Buy		47,678,187	3748	LSE
23:19:32	53.36	830	AT	53.34	53.36	Buy		47,673,204	3747	LSE
23:19:32	53.36	830	AT	53.34	53.36	Buy		47,672,374	3746	LSE
23:19:30	53.34	3	O	53.34	53.36	Sell		47,671,544	3745	LSE
23:19:17	53.35	5577	O	53.34	53.36			47,671,541	3744	LSE
23:19:00	53.36	549	AT	53.34	53.36	Buy		47,665,964	3743	LSE
23:19:00	53.36	6207	AT	53.36	53.38	Sell		47,665,415	3742	LSE
23:19:00	53.36	3588	AT	53.36	53.38	Sell		47,659,208	3741	LSE
23:19:00	53.36	549	AT	53.36	53.38	Sell		47,655,620	3740	LSE
23:19:00	53.36	3786	AT	53.36	53.38	Sell		47,655,071	3739	LSE
23:18:58	53.37	2483	O	53.36	53.38			47,651,285	3738	LSE
23:18:51	53.36	9696	O	53.36	53.38	Sell		47,648,802	3737	LSE
23:18:45	53.38	1	O	53.36	53.38	Buy		47,639,106	3736	LSE
23:18:37	53.38	21193	AT	53.38	53.4	Sell		47,639,105	3735	LSE
23:18:37	53.38	1066	AT	53.38	53.4	Sell		47,617,912	3734	LSE
23:18:37	53.38	36137	AT	53.38	53.4	Sell		47,616,846	3733	LSE
23:18:37	53.38	2797	AT	53.38	53.4	Sell		47,580,709	3732	LSE
23:18:15	53.38	2	O	53.38	53.4	Sell		47,577,912	3731	LSE
23:18:02	53.39	30000	O	53.38	53.4	Sell		47,577,910	3730	LSE
23:17:57	53.39	3000	O	53.38	53.4			47,547,910	3729	LSE
23:17:40	53.39	3746	O	53.38	53.4	Buy		47,544,910	3728	LSE
23:17:04	53.389	7000	O	53.38	53.4	Sell		47,541,164	3727	LSE
23:16:43	53.42	79	O	53.38	53.42	Buy		47,534,164	3726	LSE
23:16:20	53.39	16969	O	53.38	53.4			47,534,085	3725	LSE
23:15:45	53.4	5	O	53.38	53.4	Buy		47,517,116	3724	LSE
23:15:19	53.38	2	O	53.38	53.4	Sell		47,517,111	3723	LSE
23:15:17	53.38	2872	AT	53.38	53.4	Sell		47,517,109	3722	LSE
23:15:17	53.38	4660	AT	53.38	53.4	Sell		47,514,237	3721	LSE
23:15:12	53.4	23280	AT	53.4	53.42	Sell		47,509,577	3720	LSE
23:15:12	53.4	838	AT	53.4	53.42	Sell		47,486,297	3719	LSE
23:15:12	53.4	1863	AT	53.4	53.42	Sell		47,485,459	3718	LSE
23:14:13	53.38	672	AT	53.38	53.4	Sell		47,483,596	3717	LSE
23:14:13	53.38	3226	AT	53.38	53.4	Sell		47,482,924	3716	LSE
23:13:58	53.38	109	AT	53.38	53.4	Sell		47,479,698	3715	LSE
23:13:51	53.41	270	O	53.38	53.4	Buy		47,479,589	3714	LSE
23:13:50	53.4	9	O	53.38	53.4	Buy		47,479,319	3713	LSE
23:13:50	53.4	1591	AT	53.4	53.42	Sell		47,479,310	3712	LSE
23:13:50	53.4	22293	AT	53.4	53.42	Sell		47,477,719	3711	LSE
23:13:47	53.4	65	O	53.4	53.42	Sell		47,455,426	3710	LSE
23:13:28	53.42	2	O	53.4	53.42	Buy		47,455,361	3709	LSE
23:13:25	53.4	1611	AT	53.4	53.42	Sell		47,455,359	3708	LSE
23:12:55	53.4	3655	O	53.4	53.42	Sell		47,453,748	3707	LSE
23:12:55	53.38	37	AT	53.38	53.42	Sell		47,450,093	3706	LSE
23:12:39	53.39	3720	O	53.38	53.42	Sell		47,450,056	3705	LSE
23:12:39	53.42	2	O	53.38	53.42	Buy		47,446,336	3704	LSE
23:12:39	53.42	1	O	53.38	53.42	Buy		47,446,334	3703	LSE
23:12:29	53.42	1	O	53.38	53.4	Buy		47,446,333	3702	LSE
23:12:28	53.4	3552	AT	53.38	53.4	Buy		47,446,332	3701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관