Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 18:24:12

무역 3251 - 3201 (22:17-22:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:17:29	53.44	1	O	53.42	53.44	Buy		44,644,073	3251	LSE
22:17:03	53.44	2	O	53.42	53.46	Buy		44,644,072	3250	LSE
22:17:02	53.44	28521	AT	53.44	53.46	Sell		44,644,070	3249	LSE
22:17:02	53.44	9522	AT	53.44	53.46	Sell		44,615,549	3248	LSE
22:17:02	53.44	724	AT	53.44	53.46	Sell		44,606,027	3247	LSE
22:16:37	53.46	2	O	53.44	53.46	Buy		44,605,303	3246	LSE
22:15:49	53.48	5	O	53.44	53.48	Buy		44,605,301	3245	LSE
22:15:47	53.46	2088	O	53.44	53.48			44,605,296	3244	LSE
22:15:32	53.46	1853	O	53.44	53.48			44,603,208	3243	LSE
22:14:25	53.48	2	O	53.44	53.48	Buy		44,601,355	3242	LSE
22:14:24	53.48	3	O	53.44	53.48	Buy		44,601,353	3241	LSE
22:14:04	53.44	2	O	53.44	53.48	Sell		44,601,350	3240	LSE
22:13:58	53.46	3312	AT	53.44	53.46	Buy		44,601,348	3239	LSE
22:13:58	53.46	3889	AT	53.44	53.46	Buy		44,598,036	3238	LSE
22:13:58	53.46	15527	AT	53.44	53.46	Buy		44,594,147	3237	LSE
22:13:57	53.46	31158	AT	53.46	53.48	Sell		44,578,620	3236	LSE
22:13:57	53.46	40000	AT	53.46	53.48	Sell		44,547,462	3235	LSE
22:13:57	53.46	40261	AT	53.46	53.48	Sell		44,507,462	3234	LSE
22:13:57	53.46	23113	AT	53.46	53.48	Sell		44,467,201	3233	LSE
22:13:56	53.46	21452	AT	53.44	53.46	Buy		44,444,088	3232	LSE
22:13:56	53.46	11879	AT	53.44	53.46	Buy		44,422,636	3231	LSE
22:13:56	53.46	36385	AT	53.44	53.46	Buy		44,410,757	3230	LSE
22:13:56	53.46	20607	AT	53.44	53.46	Buy		44,374,372	3229	LSE
22:13:43	53.46	1073	AT	53.44	53.46	Buy		44,353,765	3228	LSE
22:13:37	53.44	128	AT	53.44	53.46	Sell		44,352,692	3227	LSE
22:13:34	53.44	43	AT	53.44	53.46	Sell		44,352,564	3226	LSE
22:13:32	53.46	10	O	53.44	53.46	Buy		44,352,521	3225	LSE
22:13:32	53.44	5204	AT	53.44	53.46	Sell		44,352,511	3224	LSE
22:13:30	53.433	234	O	53.42	53.46	Sell		44,347,307	3223	LSE
22:13:29	53.46	20	O	53.42	53.46	Buy		44,347,073	3222	LSE
22:13:19	53.42	1	O	53.42	53.46	Sell		44,347,053	3221	LSE
22:13:17	53.46	3	O	53.42	53.46	Buy		44,347,052	3220	LSE
22:12:53	53.46	7	O	53.42	53.46	Buy		44,347,049	3219	LSE
22:12:30	53.44	3652	O	53.42	53.46			44,347,042	3218	LSE
22:12:30	53.46	20	O	53.42	53.46	Buy		44,343,390	3217	LSE
22:12:26	53.46	1	O	53.42	53.46	Buy		44,343,370	3216	LSE
22:12:04	53.46	1	O	53.42	53.46	Buy		44,343,369	3215	LSE
22:11:55	53.42	47	O	53.42	53.46	Sell		44,343,368	3214	LSE
22:11:40	53.44	6347	AT	53.44	53.46	Sell		44,343,321	3213	LSE
22:11:40	53.44	2498	AT	53.44	53.46	Sell		44,336,974	3212	LSE
22:11:40	53.44	2131	AT	53.44	53.46	Sell		44,334,476	3211	LSE
22:11:39	53.44	10113	O	53.44	53.46	Sell		44,332,345	3210	LSE
22:11:39	53.46	18	O	53.44	53.46	Buy		44,322,232	3209	LSE
22:11:39	53.48	1	O	53.44	53.46	Buy		44,322,214	3208	LSE
22:11:39	53.46	15	O	53.44	53.46	Buy		44,322,213	3207	LSE
22:11:39	53.46	9329	AT	53.46	53.48	Sell		44,322,198	3206	LSE
22:11:39	53.46	26	AT	53.46	53.48	Sell		44,312,869	3205	LSE
22:11:39	53.46	482	AT	53.46	53.48	Sell		44,312,843	3204	LSE
22:11:39	53.46	7612	AT	53.46	53.48	Sell		44,312,361	3203	LSE
22:11:39	53.46	5480	AT	53.46	53.48	Sell		44,304,749	3202	LSE
22:11:39	53.46	3915	AT	53.46	53.48	Sell		44,299,269	3201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관