Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

업데이트: 18:19:11

무역 2601 - 2551 (20:50-20:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:50:42	53.42	110	O	53.4	53.42	Buy		40,238,909	2601	LSE
20:50:42	53.42	7	O	53.4	53.42	Buy		40,238,799	2600	LSE
20:49:52	53.4	122	O	53.4	53.42	Sell		40,238,792	2599	LSE
20:49:48	53.42	2900	O	53.4	53.42	Buy		40,238,670	2598	LSE
20:49:35	53.4	1766	O	53.4	53.42	Sell		40,235,770	2597	LSE
20:49:33	53.44	71	O	53.4	53.42	Buy		40,234,004	2596	LSE
20:49:15	53.42	3695	AT	53.42	53.44	Sell		40,233,933	2595	LSE
20:49:15	53.42	8626	AT	53.42	53.44	Sell		40,230,238	2594	LSE
20:48:53	53.4	18	O	53.42	53.44	Sell		40,221,612	2593	LSE
20:48:53	53.42	26114	AT	53.4	53.42	Buy		40,221,594	2592	LSE
20:48:43	53.42	1	O	53.4	53.42	Buy		40,195,480	2591	LSE
20:48:30	53.42	798	AT	53.42	53.44	Sell		40,195,479	2590	LSE
20:48:30	53.42	7083	AT	53.42	53.44	Sell		40,194,681	2589	LSE
20:48:30	53.42	8808	AT	53.42	53.44	Sell		40,187,598	2588	LSE
20:48:30	53.42	2652	AT	53.42	53.44	Sell		40,178,790	2587	LSE
20:48:30	53.42	6101	AT	53.42	53.44	Sell		40,176,138	2586	LSE
20:48:30	53.44	1	O	53.42	53.44	Buy		40,170,037	2585	LSE
20:48:16	53.44	7800	AT	53.44	53.46	Sell		40,170,036	2584	LSE
20:48:16	53.44	3758	AT	53.42	53.44	Buy		40,162,236	2583	LSE
20:48:16	53.44	6914	AT	53.42	53.44	Buy		40,158,478	2582	LSE
20:48:16	53.44	21795	AT	53.42	53.44	Buy		40,151,564	2581	LSE
20:48:16	53.44	3080	AT	53.42	53.44	Buy		40,129,769	2580	LSE
20:48:16	53.44	18059	AT	53.42	53.44	Buy		40,126,689	2579	LSE
20:48:16	53.44	20138	AT	53.42	53.44	Buy		40,108,630	2578	LSE
20:48:16	53.44	20300	AT	53.42	53.44	Buy		40,088,492	2577	LSE
20:48:15	53.44	9	O	53.42	53.44	Buy		40,068,192	2576	LSE
20:48:14	53.44	5	O	53.42	53.44	Buy		40,068,183	2575	LSE
20:47:57	53.427	45795	O	53.42	53.44	Sell		40,068,178	2574	LSE
20:47:47	53.44	11	O	53.42	53.44	Buy		40,022,383	2573	LSE
20:47:32	53.42	4	O	53.42	53.44	Sell		40,022,372	2572	LSE
20:47:06	53.44	18	O	53.42	53.44	Buy		40,022,368	2571	LSE
20:45:32	53.43	1000	O	53.42	53.44			40,022,350	2570	LSE
20:45:28	53.43	1871	O	53.42	53.44	Buy		40,021,350	2569	LSE
20:45:16	53.42	1459	O	53.42	53.44	Sell		40,019,479	2568	LSE
20:45:15	53.42	506	O	53.42	53.44	Sell		40,018,020	2567	LSE
20:45:14	53.42	6540	O	53.42	53.44	Sell		40,017,514	2566	LSE
20:44:48	53.42	55	O	53.42	53.44	Sell		40,010,974	2565	LSE
20:44:48	53.44	9900	AT	53.44	53.46	Sell		40,010,919	2564	LSE
20:44:48	53.44	13756	AT	53.42	53.44	Buy		40,001,019	2563	LSE
20:44:47	53.427	122	O	53.42	53.44	Sell		39,987,263	2562	LSE
20:44:46	53.42	1835	O	53.42	53.44	Sell		39,987,141	2561	LSE
20:44:25	53.42	5748	AT	53.42	53.44	Sell		39,985,306	2560	LSE
20:44:24	53.44	5197	AT	53.44	53.46	Sell		39,979,558	2559	LSE
20:44:21	53.42	10919	AT	53.4	53.42	Buy		39,974,361	2558	LSE
20:44:21	53.42	952	AT	53.4	53.42	Buy		39,963,442	2557	LSE
20:44:21	53.42	7021	AT	53.4	53.42	Buy		39,962,490	2556	LSE
20:44:21	53.42	7258	AT	53.4	53.42	Buy		39,955,469	2555	LSE
20:44:21	53.42	53792	AT	53.4	53.42	Buy		39,948,211	2554	LSE
20:44:13	53.4	10	AT	53.4	53.42	Sell		39,894,419	2553	LSE
20:44:10	53.4	147	AT	53.4	53.42	Sell		39,894,409	2552	LSE
20:44:10	53.4	35	AT	53.4	53.42	Sell		39,894,262	2551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관