Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

업데이트: 18:20:42

무역 2351 - 2301 (20:25-20:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:25:13	53.6	18	O	53.58	53.6	Buy		38,206,267	2351	LSE
20:24:59	53.62	278	O	53.58	53.62	Buy		38,206,249	2350	LSE
20:24:59	53.62	306	O	53.58	53.62	Buy		38,205,971	2349	LSE
20:24:52	53.6	1900	O	53.58	53.62			38,205,665	2348	LSE
20:24:21	53.607	108	O	53.58	53.6	Buy		38,203,765	2347	LSE
20:24:16	53.62	8	O	53.58	53.62	Buy		38,203,657	2346	LSE
20:23:50	53.59	4254	O	53.58	53.6			38,203,649	2345	LSE
20:23:31	53.6	1	O	53.58	53.6	Buy		38,199,395	2344	LSE
20:23:28	53.6	9236	AT	53.58	53.6	Buy		38,199,394	2343	LSE
20:23:22	53.58	1000	O	53.58	53.6	Sell		38,190,158	2342	LSE
20:23:08	53.59	9000	O	53.58	53.6			38,189,158	2341	LSE
20:22:45	53.6	33	O	53.58	53.6	Buy		38,180,158	2340	LSE
20:22:22	53.598	18	O	53.58	53.6	Buy		38,180,125	2339	LSE
20:21:52	53.6	759	AT	53.6	53.62	Sell		38,180,107	2338	LSE
20:21:52	53.6	72	AT	53.6	53.62	Sell		38,179,348	2337	LSE
20:21:52	53.6	2736	AT	53.58	53.6	Buy		38,179,276	2336	LSE
20:21:52	53.6	44	AT	53.58	53.6	Buy		38,176,540	2335	LSE
20:21:52	53.6	118	AT	53.58	53.6	Buy		38,176,496	2334	LSE
20:21:52	53.6	3260	AT	53.58	53.6	Buy		38,176,378	2333	LSE
20:21:29	53.58	1	O	53.58	53.6	Sell		38,173,118	2332	LSE
20:21:21	53.6	696	O	53.58	53.6	Buy		38,173,117	2331	LSE
20:20:41	53.58	1263	AT	53.58	53.6	Sell		38,172,421	2330	LSE
20:20:41	53.58	3401	AT	53.58	53.6	Sell		38,171,158	2329	LSE
20:20:41	53.58	1544	AT	53.58	53.6	Sell		38,167,757	2328	LSE
20:20:40	53.6	12200	AT	53.58	53.6	Buy		38,166,213	2327	LSE
20:20:40	53.6	4893	AT	53.6	53.62	Sell		38,154,013	2326	LSE
20:20:40	53.6	895	AT	53.6	53.62	Sell		38,149,120	2325	LSE
20:20:40	53.6	2814	AT	53.6	53.62	Sell		38,148,225	2324	LSE
20:20:40	53.6	48600	AT	53.6	53.62	Sell		38,145,411	2323	LSE
20:19:53	53.64	3730	O	53.6	53.62	Buy		38,096,811	2322	LSE
20:19:16	53.6	7	O	53.6	53.64	Sell		38,093,081	2321	LSE
20:18:54	53.62	7	O	53.6	53.62	Buy		38,093,074	2320	LSE
20:18:43	53.61	4827	O	53.6	53.62			38,093,067	2319	LSE
20:18:27	53.6	62	O	53.6	53.62	Sell		38,088,240	2318	LSE
20:18:21	53.613	100	O	53.6	53.62	Buy		38,088,178	2317	LSE
20:18:07	53.6	8838	O	53.6	53.62	Sell		38,088,078	2316	LSE
20:18:01	53.62	2	O	53.6	53.62	Buy		38,079,240	2315	LSE
20:17:52	53.58	7	O	53.58	53.62	Sell		38,079,238	2314	LSE
20:17:52	53.6	40	O	53.58	53.62			38,079,231	2313	LSE
20:17:52	53.6	37	O	53.58	53.62			38,079,191	2312	LSE
20:17:52	53.6	3545	AT	53.6	53.62	Sell		38,079,154	2311	LSE
20:17:52	53.6	12984	AT	53.58	53.6	Buy		38,075,609	2310	LSE
20:17:52	53.6	3745	AT	53.58	53.6	Buy		38,062,625	2309	LSE
20:17:52	53.6	10775	AT	53.58	53.6	Buy		38,058,880	2308	LSE
20:17:52	53.6	2209	AT	53.58	53.6	Buy		38,048,105	2307	LSE
20:17:52	53.6	7087	AT	53.58	53.6	Buy		38,045,896	2306	LSE
20:17:52	53.6	5997	AT	53.58	53.6	Buy		38,038,809	2305	LSE
20:17:52	53.6	5526	AT	53.58	53.6	Buy		38,032,812	2304	LSE
20:17:52	53.6	737	AT	53.58	53.6	Buy		38,027,286	2303	LSE
20:17:52	53.6	11100	AT	53.58	53.6	Buy		38,026,549	2302	LSE
20:17:43	53.59	5000	O	53.58	53.6			38,015,449	2301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관