Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.04

0.82

( 1.51% )

업데이트: 18:16:30

무역 1551 - 1501 (18:54-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:54:41	53.5	100	O	53.48	53.52			7,025,302	1551	LSE
18:54:41	53.5	6475	AT	53.48	53.5	Buy		7,025,202	1550	LSE
18:54:41	53.5	2059	AT	53.48	53.5	Buy		7,018,727	1549	LSE
18:54:11	53.5	600	O	53.48	53.5	Buy		7,016,668	1548	LSE
18:54:00	53.48	3876	AT	53.48	53.5	Sell		7,016,068	1547	LSE
18:53:56	53.5	13	O	53.46	53.5	Buy		7,012,192	1546	LSE
18:53:53	53.48	561	AT	53.46	53.48	Buy		7,012,179	1545	LSE
18:53:53	53.48	5985	AT	53.46	53.48	Buy		7,011,618	1544	LSE
18:53:53	53.48	6640	AT	53.46	53.48	Buy		7,005,633	1543	LSE
18:53:44	53.48	1	AT	53.48	53.5	Sell		6,998,993	1542	LSE
18:53:44	53.48	910	AT	53.48	53.5	Sell		6,998,992	1541	LSE
18:53:44	53.48	13768	AT	53.48	53.5	Sell		6,998,082	1540	LSE
18:53:41	53.48	5926	O	53.48	53.5	Sell		6,984,314	1539	LSE
18:53:41	53.5	1	O	53.48	53.5	Buy		6,978,388	1538	LSE
18:53:40	53.5	185	O	53.48	53.5	Buy		6,978,387	1537	LSE
18:53:16	53.48	15	O	53.48	53.5	Sell		6,978,202	1536	LSE
18:53:06	53.49	22	O	53.48	53.5			6,978,187	1535	LSE
18:53:00	53.48	2927	AT	53.48	53.5	Sell		6,978,165	1534	LSE
18:52:39	53.48	108	AT	53.48	53.5	Sell		6,975,238	1533	LSE
18:52:26	53.5	2	O	53.46	53.48	Buy		6,975,130	1532	LSE
18:52:26	53.48	15751	AT	53.48	53.5	Sell		6,975,128	1531	LSE
18:52:26	53.48	384	AT	53.48	53.5	Sell		6,959,377	1530	LSE
18:52:26	53.48	4051	AT	53.48	53.5	Sell		6,958,993	1529	LSE
18:52:18	53.48	7082	AT	53.46	53.48	Buy		6,954,942	1528	LSE
18:52:18	53.48	6448	AT	53.46	53.48	Buy		6,947,860	1527	LSE
18:52:18	53.48	54	AT	53.46	53.48	Buy		6,941,412	1526	LSE
18:52:17	53.48	5	O	53.46	53.48	Buy		6,941,358	1525	LSE
18:52:12	53.46	2859	O	53.46	53.48	Sell		6,941,353	1524	LSE
18:52:08	53.47	18600	O	53.46	53.48			6,938,494	1523	LSE
18:50:10	53.47	250	O	53.46	53.48			6,919,894	1522	LSE
18:49:52	53.48	1	O	53.46	53.48	Buy		6,919,644	1521	LSE
18:49:34	53.46	28	AT	53.46	53.48	Sell		6,919,643	1520	LSE
18:49:21	53.47	307	O	53.46	53.48			6,919,615	1519	LSE
18:49:03	53.48	6	O	53.46	53.48	Buy		6,919,308	1518	LSE
18:48:48	53.46	2	O	53.46	53.5	Sell		6,919,302	1517	LSE
18:48:31	53.47	1544	O	53.46	53.48			6,919,300	1516	LSE
18:48:24	53.47	18591	O	53.46	53.48			6,917,756	1515	LSE
18:48:10	53.46	19	O	53.46	53.48	Sell		6,899,165	1514	LSE
18:48:04	53.46	5	O	53.46	53.48	Sell		6,899,146	1513	LSE
18:48:04	53.48	2	O	53.46	53.48	Buy		6,899,141	1512	LSE
18:47:53	53.47	4500	O	53.46	53.48			6,899,139	1511	LSE
18:47:40	53.46	1	O	53.46	53.48	Sell		6,894,639	1510	LSE
18:47:25	53.46	43	AT	53.46	53.48	Sell		6,894,638	1509	LSE
18:47:03	53.45	18386	O	53.44	53.46			6,894,595	1508	LSE
18:47:03	53.449	3709	O	53.44	53.46	Sell		6,876,209	1507	LSE
18:46:56	53.44	8822	O	53.44	53.46	Sell		6,872,500	1506	LSE
18:46:48	53.44	600	O	53.44	53.48	Sell		6,863,678	1505	LSE
18:46:48	53.44	35641	O	53.44	53.48	Sell		6,863,078	1504	LSE
18:46:40	53.46	3651	AT	53.46	53.48	Sell		6,827,437	1503	LSE
18:46:33	53.46	9373	O	53.44	53.48			6,823,786	1502	LSE
18:46:30	53.44	45	O	53.44	53.48	Sell		6,814,413	1501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관